COBHAM PLC Stock Price History (OTCMKTS:CBHMY)

Add to My Stocks
$3.81 $0 (0%) CBHMY stock closing price Jan 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-133.613.703.613.70269N/AN/A
2017-01-123.613.703.613.704290N/AN/A
2017-01-110.000.000.004.150N/AN/A
2017-01-104.154.154.154.151000N/AN/A
2017-01-094.004.394.004.39870N/AN/A
2017-01-060.000.000.003.890N/AN/A
2017-01-053.893.893.893.89585N/AN/A
2017-01-043.893.893.893.89600N/AN/A
2017-01-033.933.933.933.931496N/AN/A
2016-12-300.000.000.004.390N/AN/A
2016-12-290.000.000.004.390N/AN/A
2016-12-284.394.394.394.392000N/AN/A
2016-12-274.324.754.324.75946N/AN/A
2016-12-234.534.534.534.53100N/AN/A
2016-12-220.000.000.004.550N/AN/A
2016-12-214.554.554.554.55100N/AN/A
2016-12-204.574.634.574.63244N/AN/A
2016-12-194.564.624.334.331897N/AN/A
2016-12-164.494.494.494.492190N/AN/A
2016-12-150.000.000.003.860N/AN/A
2016-12-143.863.863.863.861786N/AN/A
2016-12-130.000.000.004.300N/AN/A
2016-12-124.304.304.304.301800N/AN/A
2016-12-094.494.494.494.491200N/AN/A
2016-12-080.000.000.004.130N/AN/A
2016-12-070.000.000.004.130N/AN/A
2016-12-064.134.134.134.131000N/AN/A
2016-12-050.000.000.004.070N/AN/A
2016-12-024.074.074.074.07300N/AN/A
2016-12-010.000.000.004.2537N/AN/A
2016-11-300.000.000.004.250N/AN/A
2016-11-290.000.000.004.250N/AN/A
2016-11-280.000.000.004.250N/AN/A
2016-11-250.000.000.004.250N/AN/A
2016-11-240.000.000.004.250N/AN/A
2016-11-230.000.000.004.250N/AN/A
2016-11-224.254.254.254.254623N/AN/A
2016-11-213.813.813.813.81552N/AN/A
2016-11-180.000.000.003.920N/AN/A
2016-11-170.000.000.003.920N/AN/A
2016-11-160.000.000.003.920N/AN/A
2016-11-154.244.243.923.928371N/AN/A
2016-11-144.354.354.354.35100N/AN/A
2016-11-110.000.000.004.200N/AN/A
2016-11-104.204.204.204.20242N/AN/A
2016-11-090.000.000.003.960N/AN/A
2016-11-080.000.000.003.960N/AN/A
2016-11-070.000.000.003.960N/AN/A
2016-11-043.963.963.963.96519N/AN/A
2016-11-030.000.000.003.940N/AN/A
2016-11-023.943.943.943.94121N/AN/A
2016-11-013.903.903.863.86413N/AN/A
2016-10-310.000.000.003.6917N/AN/A
2016-10-283.693.693.693.691460N/AN/A
2016-10-270.000.000.003.640N/AN/A
2016-10-260.000.000.003.640N/AN/A
2016-10-250.000.000.003.641265N/AN/A
2016-10-243.643.643.643.641050N/AN/A
2016-10-214.274.274.274.271090N/AN/A
2016-10-204.034.294.034.291863N/AN/A
2016-10-194.024.334.024.0392614N/AN/A
2016-10-184.354.354.354.35340N/AN/A
2016-10-170.000.000.004.450N/AN/A
2016-10-144.454.454.454.451871N/AN/A
2016-10-134.444.444.444.44107N/AN/A
2016-10-124.244.504.244.431925N/AN/A
2016-10-110.000.000.004.5568N/AN/A
2016-10-104.554.554.554.55418N/AN/A
2016-10-070.000.000.004.640N/AN/A
2016-10-064.684.684.174.642049N/AN/A
2016-10-050.000.000.004.630N/AN/A
2016-10-040.000.000.004.680N/AN/A
2016-10-034.604.684.604.68753N/AN/A
2016-09-304.594.594.594.59399N/AN/A
2016-09-294.584.584.584.58260N/AN/A
2016-09-284.194.694.194.69913N/AN/A
2016-09-274.284.284.284.28500N/AN/A
2016-09-264.414.494.414.496340N/AN/A
2016-09-230.000.000.004.280N/AN/A
2016-09-220.000.000.004.280N/AN/A
2016-09-210.000.000.004.280N/AN/A
2016-09-200.000.000.004.2878N/AN/A
2016-09-194.284.284.284.28200N/AN/A
2016-09-164.634.634.634.635911N/AN/A
2016-09-150.000.000.004.700N/AN/A
2016-09-144.704.704.704.702296N/AN/A
2016-09-134.744.744.744.742536N/AN/A
2016-09-120.000.000.004.680N/AN/A
2016-09-094.644.684.644.68358N/AN/A
Get more Data

COBHAM PLC Stock Chart

View CBHMY PE ratio, PS ratio stocks charts and compare with peers.
CBHMY Chart
Note: Compare COBHAM PLC stock price history with the index and industry peers.

COBHAM PLC Historical Prices: Past 5 years

Max Stock Price 9.69 Mar 16,2015
Min Stock Price 3.64 Oct 27,2016
Avg Stock Price 6.77

CBHMY Industry Peers

Company Price Change (%)
Curtiss-wright (CW)95.620.79 (0.82%)
Cae (CAE)13.950.02 (0.14%)
Esterline Technologies (ESL)84.751.1 (1.28%)
Klx Inc (KLXI)48.370.22 (0.46%)