COBHAM PLC Stock Price History (OTCMKTS:CBHMY)

Add to My Stocks
$2.75 $0.39 (12.29%) CBHMY stock closing price Feb 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-212.862.962.752.7543912N/AN/A
2017-02-173.063.143.063.143600N/AN/A
2017-02-163.263.263.263.26100N/AN/A
2017-02-143.233.233.233.231460N/AN/A
2017-02-030.000.000.003.250N/AN/A
2017-02-023.403.573.143.2511571N/AN/A
2017-02-010.000.000.003.810N/AN/A
2017-01-313.813.813.813.8110299N/AN/A
2017-01-300.000.000.003.400N/AN/A
2017-01-270.000.000.003.400N/AN/A
2017-01-260.000.000.003.400N/AN/A
2017-01-253.403.403.403.401714N/AN/A
2017-01-243.623.623.323.625591N/AN/A
2017-01-230.000.000.003.810N/AN/A
2017-01-200.000.000.003.810N/AN/A
2017-01-193.813.813.813.81667N/AN/A
2017-01-180.000.000.003.270N/AN/A
2017-01-173.853.853.273.272148N/AN/A
2017-01-160.000.000.003.700N/AN/A
2017-01-133.613.703.613.70269N/AN/A
2017-01-123.613.703.613.704290N/AN/A
2017-01-110.000.000.004.150N/AN/A
2017-01-104.154.154.154.151000N/AN/A
2017-01-094.004.394.004.39870N/AN/A
2017-01-060.000.000.003.890N/AN/A
2017-01-053.893.893.893.89585N/AN/A
2017-01-043.893.893.893.89600N/AN/A
2017-01-033.933.933.933.931496N/AN/A
2017-01-020.000.000.004.390N/AN/A
2016-12-300.000.000.004.390N/AN/A
2016-12-290.000.000.004.390N/AN/A
2016-12-284.394.394.394.392000N/AN/A
2016-12-274.324.754.324.75946N/AN/A
2016-12-260.000.000.004.530N/AN/A
2016-12-234.534.534.534.53100N/AN/A
2016-12-220.000.000.004.550N/AN/A
2016-12-214.554.554.554.55100N/AN/A
2016-12-204.574.634.574.63244N/AN/A
2016-12-194.564.624.334.331897N/AN/A
2016-12-164.494.494.494.492190N/AN/A
2016-12-150.000.000.003.860N/AN/A
2016-12-143.863.863.863.861786N/AN/A
2016-12-130.000.000.004.300N/AN/A
2016-12-124.304.304.304.301800N/AN/A
2016-12-094.494.494.494.491200N/AN/A
2016-12-080.000.000.004.130N/AN/A
2016-12-070.000.000.004.130N/AN/A
2016-12-064.134.134.134.131000N/AN/A
2016-12-050.000.000.004.070N/AN/A
2016-12-024.074.074.074.07300N/AN/A
2016-12-010.000.000.004.2537N/AN/A
2016-11-300.000.000.004.250N/AN/A
2016-11-290.000.000.004.250N/AN/A
2016-11-280.000.000.004.250N/AN/A
2016-11-250.000.000.004.250N/AN/A
2016-11-240.000.000.004.250N/AN/A
2016-11-230.000.000.004.250N/AN/A
2016-11-224.254.254.254.254623N/AN/A
2016-11-213.813.813.813.81552N/AN/A
2016-11-180.000.000.003.920N/AN/A
2016-11-170.000.000.003.920N/AN/A
2016-11-160.000.000.003.920N/AN/A
2016-11-154.244.243.923.928371N/AN/A
2016-11-144.354.354.354.35100N/AN/A
2016-11-110.000.000.004.200N/AN/A
2016-11-104.204.204.204.20242N/AN/A
2016-11-090.000.000.003.960N/AN/A
2016-11-080.000.000.003.960N/AN/A
2016-11-070.000.000.003.960N/AN/A
2016-11-043.963.963.963.96519N/AN/A
2016-11-030.000.000.003.940N/AN/A
2016-11-023.943.943.943.94121N/AN/A
2016-11-013.903.903.863.86413N/AN/A
2016-10-310.000.000.003.6917N/AN/A
2016-10-283.693.693.693.691460N/AN/A
2016-10-270.000.000.003.640N/AN/A
2016-10-260.000.000.003.640N/AN/A
2016-10-250.000.000.003.641265N/AN/A
2016-10-243.643.643.643.641050N/AN/A
2016-10-214.274.274.274.271090N/AN/A
2016-10-204.034.294.034.291863N/AN/A
2016-10-194.024.334.024.0392614N/AN/A
2016-10-184.354.354.354.35340N/AN/A
2016-10-170.000.000.004.450N/AN/A
2016-10-144.454.454.454.451871N/AN/A
2016-10-134.444.444.444.44107N/AN/A
2016-10-124.244.504.244.431925N/AN/A
2016-10-110.000.000.004.5568N/AN/A
2016-10-104.554.554.554.55418N/AN/A
Get more Data

COBHAM PLC Stock Chart

View CBHMY PE ratio, PS ratio stocks charts and compare with peers.
CBHMY Chart
Note: Compare COBHAM PLC stock price history with the index and industry peers.

COBHAM PLC Historical Prices: Past 5 years

Max Stock Price 9.69 Mar 16,2015
Min Stock Price 2.75 Feb 21,2017
Avg Stock Price 6.59

CBHMY Industry Peers

Company Price Change (%)
Meggitt Plc (MEGGY)10.60.01 (0.09%)
Cae (CAE)15.660.07 (0.45%)
Klx Inc (KLXI)50.010.07 (0.14%)
Esterline Technologies (ESL)89.90.05 (0.06%)