Chicopee Bancorp Stock Price (NASDAQ:CBNK)

Add to My Stocks
$18.82 $0.32 (1.73%) CBNK stock closing price Oct 21, 2016 (Closing)
Prev Close* : $18.50
Market Cap:
Day Low: $18.44
52 Week Low: $16.40
Open: $18.44
Volume: 20748
Day High: $18.82
52 Week High: $19.00

Latest Stock Market News

Latest Articles

Chicopee Bancorp News - From Partners

CBNK Stockcharts

View CBNK PE ratio, PS ratio stocks charts and compare with peers.
CBNK Chart
Note: Compare Chicopee Bancorp stock price history with the index and industry peers.

Chicopee Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chicopee Bancorp Returns

(return on equity)

Chicopee Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBNK Industry Peers

Company Price Change (%)
Salisbury Bancorp (SAL)39.750.55 (1.4%)
Northeast Community Bancorp (NECB)8.690.09 (1.05%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)
Hampden Bancorp (HBNK)22.210 (0%)
United Financial Bancorp (UBNK)18.30.17 (0.92%)
Berkshire Hills Bancorp (BHLB)35.650.2 (0.56%)
Blue Hills Bancorp (BHBK)18.650.1 (0.53%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)32.251.25 (4.03%)
First Bank (FRBA)14.30.25 (1.78%)
Sussex Bancorp (SBBX)23.70.4 (1.72%)
Salisbury Bancorp (SAL)39.750.55 (1.4%)
Century Bancorp (CNBKA)63.750.8 (1.27%)
Unity Bancorp (UNTY)170.15 (0.89%)
First Connecticut Bancorp (FBNK)24.30.2 (0.83%)
Top gainers from Banks-Northeast industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Xenith Bankshares (XBKS)27.010.98 (3.5%)
LCNB (LCNB)22.60.7 (3%)
Orrstown Financial Services (ORRF)22.50.5 (2.17%)
Washington Federal (WAFD)34.450.7 (1.99%)
First Internet Bancorp (INBK)31.050.6 (1.9%)
1st Constitution Bancorp (FCCY)18.60.35 (1.85%)
TrustCo Bank Corp (TRST)8.40.15 (1.75%)
Top losers from Banks-Northeast industry
* As of Feb 25, 2017

Chicopee Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues28.23M26.17M26.16M27.42M27.5M
Net Income2.99M-0.57M2.55M2.46M1.1M
Total Operating Expense20.12M24.17M18.58M18.74M19.57M
view Chicopee Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets678.57M639.22M587.72M599.98M616.3M
Total Liabilities589.3M551.08M495.49M510.01M525.52M
Shareholders Equity89.27M88.13M92.23M89.96M90.78M
view Chicopee Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.76M-0.16M0.62M3.34M2.88M
Net Cash From (Used By) Operating Activities5.35M4.65M4.6M6.63M5.21M
Increase (Decrease) In Prop Plant And Equipment-0.35M-0.37M-0.43M-0.43M-0.35M
view Chicopee Bancorp, Inc. cashflow statement

Chicopee Bancorp, Inc. Stock News - Partner Headlines

Chicopee Bancorp Stock Message Board

As of last trading day, Chicopee Bancorp stock price was 18.82. The total market value as denoted by 98.5M for Chicopee Bancorp, is the market value of the company's outstanding shares. Chicopee Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Chicopee Bancorp is worth a lot, it will most likely be reflected in an inflated Chicopee Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 20748 CBNK shares were traded yesterday, and Chicopee Bancorp stock chart shows that the CBNK stock quote hit a day high of 18.82 and day low of 18.44. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Chicopee Bancorp does pay dividends. Chicopee Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.