Chicopee Bancorp Stock Price (NASDAQ:CBNK)

Add to My Stocks
$18.82 $0.32 (1.73%) CBNK stock closing price Oct 21, 2016 (Closing)
Prev Close* : $18.50
Market Cap:
Day Low: $18.44
52 Week Low: $16.40
Open: $18.44
Volume: 20748
Day High: $18.82
52 Week High: $19.00

Latest Stock Market News

Latest VideosLatest Articles

Chicopee Bancorp News - From Partners

CBNK Stockcharts

View CBNK PE ratio, PS ratio stocks charts and compare with peers.
CBNK Chart
Note: Compare Chicopee Bancorp stock price history with the index and industry peers.

Chicopee Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chicopee Bancorp Returns

(return on equity)

Chicopee Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBNK Industry Peers

Company Price Change (%)
Howard Bancorp (HBMD)13.650 (0%)
Smartfinancial (SMBK)16.550.05 (0.3%)
Cb Financial (CBFV)23.460.09 (0.38%)
Two River Bancorp (TRCB)11.840.12 (1.02%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Chicopee Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues28.23M26.17M26.16M27.42M27.5M
Net Income2.99M-0.57M2.55M2.46M1.1M
Total Operating Expense20.12M24.17M18.58M18.74M19.57M
view Chicopee Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets678.57M639.22M587.72M599.98M616.3M
Total Liabilities589.3M551.08M495.49M510.01M525.52M
Shareholders Equity89.27M88.13M92.23M89.96M90.78M
view Chicopee Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.76M-0.16M0.62M3.34M2.88M
Net Cash From (Used By) Operating Activities5.35M4.65M4.6M6.63M5.21M
Increase (Decrease) In Prop Plant And Equipment-0.35M-0.37M-0.43M-0.43M-0.35M
view Chicopee Bancorp, Inc. cashflow statement

Chicopee Bancorp Stock Message Board

Chicopee Bancorp stock price ended the last trading day at 18.82. Stock price can be used to find the total market value, which is given as the market capitalization, which is 96.83M for Chicopee Bancorp . Chicopee Bancorp valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

Chicopee Bancorp share price indicates how much an investor is willing to pay for one share of CBNK. Chicopee Bancorp stock chart shows that 20748 CBNK shares were traded with a closing stock price of 18.82 as of 2016-10-21. Chicopee Bancorp stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.