Community National Bank Stock Price History (OTCBB:CBNY)

Add to My Stocks
$21.7 $0 (0%) CBNY stock closing price Jun 25, 2015 (Closing)

Community National Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Community National Bank P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-06-2521.7021.7021.7021.700N/AN/A
2015-06-2421.7021.7021.7021.700N/AN/A
2015-06-2321.7021.7021.7021.705000N/AN/A
2015-06-2221.5521.7021.5521.701100N/AN/A
2015-06-1921.1221.6021.0921.604924N/AN/A
2015-06-180.000.000.0020.250N/AN/A
2015-06-170.000.000.0020.250N/AN/A
2015-06-1620.2520.2520.2520.251492N/AN/A
2015-06-1520.1520.1520.1520.15116N/AN/A
2015-06-120.000.000.0019.750N/AN/A
2015-06-110.000.000.0019.750N/AN/A
2015-06-1019.7519.7519.7519.75200N/AN/A
2015-06-0919.5019.5219.4919.52573N/AN/A
2015-06-080.000.000.0019.350N/AN/A
2015-06-050.000.000.0019.350N/AN/A
2015-06-0419.3519.3519.3519.35660000N/AN/A
2015-06-0319.3019.3019.2019.204500N/AN/A
2015-06-0219.1019.1019.1019.101000N/AN/A
2015-06-010.000.000.0019.500N/AN/A
2015-05-290.000.000.0019.500N/AN/A
2015-05-280.000.000.0019.500N/AN/A
2015-05-2719.0019.5019.0019.50300N/AN/A
2015-05-2619.4019.4019.3519.35600N/AN/A
2015-05-250.000.000.0019.650N/AN/A
2015-05-2219.6519.6519.6519.65100N/AN/A
2015-05-210.000.000.0019.400N/AN/A
2015-05-200.000.000.0019.400N/AN/A
2015-05-190.000.000.0019.400N/AN/A
2015-05-1819.4019.4019.4019.40300N/AN/A
2015-05-150.000.000.0019.700N/AN/A
2015-05-1419.7019.8019.7019.70700N/AN/A
2015-05-130.000.000.0019.700N/AN/A
2015-05-1219.7019.7019.7019.70300N/AN/A
2015-05-1119.5019.5019.5019.50300N/AN/A
2015-05-0819.5019.8019.0519.801700N/AN/A
2015-05-070.000.000.0019.850N/AN/A
2015-05-060.000.000.0019.850N/AN/A
2015-05-050.000.000.0019.8513N/AN/A
2015-05-0419.6019.8519.6019.85900N/AN/A
2015-05-0119.8019.8019.6019.6010000N/AN/A
2015-04-3020.0520.0520.0520.05100N/AN/A
2015-04-2920.0520.0520.0520.0510008N/AN/A
2015-04-280.000.000.0020.050N/AN/A
2015-04-2720.1020.1020.0520.058900N/AN/A
2015-04-2420.2520.2520.0220.1512900N/AN/A
2015-04-2320.3020.3020.3020.30100N/AN/A
2015-04-220.000.000.0020.250N/AN/A
2015-04-210.000.000.0020.250N/AN/A
2015-04-2020.2520.2520.2520.25200N/AN/A
2015-04-1720.4520.4520.2020.3525643N/AN/A
2015-04-1620.5020.5020.5020.50500N/AN/A
2015-04-1520.5020.5020.5020.50600N/AN/A
2015-04-1420.3020.3020.3020.30500N/AN/A
2015-04-1320.2020.2020.2020.20357N/AN/A
2015-04-1020.2020.2020.2020.20200N/AN/A
2015-04-0920.2020.2020.2020.202200N/AN/A
2015-04-080.000.000.0020.050N/AN/A
2015-04-070.000.000.0020.050N/AN/A
2015-04-0620.0520.0520.0520.051000N/AN/A
2015-04-030.000.000.0020.050N/AN/A
2015-04-0220.0520.0520.0520.05100N/AN/A
2015-04-0120.0020.0020.0020.0056092N/AN/A
2015-03-3120.0020.0020.0020.0025000N/AN/A
2015-03-3020.0020.0020.0020.002000N/AN/A
2015-03-270.000.000.0020.000N/AN/A
2015-03-2620.0020.0020.0020.00200N/AN/A
2015-03-250.000.000.0020.000N/AN/A
2015-03-2419.5020.0019.5020.006829N/AN/A
2015-03-230.000.000.0019.500N/AN/A
2015-03-2019.5019.5019.2019.506600N/AN/A
2015-03-190.000.000.0019.500N/AN/A
2015-03-180.000.000.0019.500N/AN/A
2015-03-170.000.000.0019.500N/AN/A
2015-03-160.000.000.0019.500N/AN/A
2015-03-130.0019.5019.5019.500N/AN/A
2015-03-1219.3119.5019.3119.501300N/AN/A
2015-03-1119.4519.4519.4519.45100N/AN/A
2015-03-100.000.000.0019.500N/AN/A
2015-03-090.000.000.0019.500N/AN/A
2015-03-060.000.000.0019.500N/AN/A
2015-03-050.000.000.0019.500N/AN/A
2015-03-040.000.000.0019.500N/AN/A
2015-03-0319.5019.5019.5019.501100N/AN/A
2015-03-020.000.000.0019.500N/AN/A
2015-02-270.000.000.0019.500N/AN/A
2015-02-260.000.000.0019.500N/AN/A
2015-02-250.000.000.0019.500N/AN/A
2015-02-240.000.000.0019.500N/AN/A
2015-02-230.000.000.0019.500N/AN/A
Get more Data

Community National Bank Stock Chart

View CBNY PE ratio, PS ratio stocks charts and compare with peers.
CBNY Chart
Note: Compare Community National Bank stock price history with the index and industry peers.

Community National Bank Historical Prices: Past 5 years

Max Stock Price 21.7 Jun 25,2015
Min Stock Price 13.5 Jan 01,2014
Avg Stock Price 16.57

CBNY Industry Peers

Company Price Change (%)
County Bancorp Inc (ICBK)22.310.05 (0.22%)
First Keystone (FKYS)26.50.3 (1.15%)
Wells Fargo (WFC)54.350.77 (1.44%)
Keycorp (KEY)17.70.2 (1.12%)
Pnc Financial Services (PNC)111.50.42 (0.38%)
Comerica (CMA)66.060.7 (1.07%)
Jp Morgan Chase (JPM)83.261.66 (2.03%)

We provide Community National Bank historical quotes along with PE ratio and PS ratio for doing Community National Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Community National Bank stock price history. The daily volume changes indicate the investor interest in the stock.   CBNY closed at 21.7 and traded with a volume of 0 on the last trading day. .