Commerce Bancshares Stock Price (NASDAQ:CBSH)

Add to My Stocks
$49.42 $0.07 (0.14%) CBSH stock closing price Oct 20, 2016 (Closing)
Prev Close* : $49.35
Market Cap:
Day Low: $49.1
52 Week Low: $37.44
Open: $49.36
Volume: 274077
Day High: $49.62
52 Week High: $51.30

Latest Stock Market News

Latest VideosLatest Articles

Commerce Bancshares News - From Partners

CBSH Stockcharts

View CBSH PE ratio, PS ratio stocks charts and compare with peers.
CBSH Chart
Note: Compare Commerce Bancshares stock price history with the index and industry peers.

Commerce Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Commerce Bancshares Returns

(return on equity)

Commerce Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBSH Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)10.140.11 (1.1%)
Privatebancorp (PVTB)45.70.34 (0.74%)
Firstmerit (FMER)21.610 (0%)
Chemical Financial Corp. (CHFC)43.720.24 (0.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)10.140.11 (1.1%)
Mercantile Bank (MBWM)27.860.27 (0.98%)
Civista Bancshares (CIVB)14.930.1 (0.67%)
Farmers National Banc Corp. (FMNB)10.80.07 (0.65%)
1st Source (SRCE)35.470.19 (0.54%)
Heartland Financial (HTLF)380.2 (0.53%)
First Business Financial (FBIZ)22.660.07 (0.31%)
Top gainers from Banks-Midwest industry
* As of Oct 21, 2016
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.750.3 (3.73%)
MainSource Financial (MSFG)25.490.36 (1.39%)
Wintrust Financial (WTFC)54.630.65 (1.18%)
UMB Financial (UMBF)61.050.57 (0.93%)
First Interstate BancSystem (FIBK)31.90.25 (0.78%)
Peoples Bancorp (PEBO)24.540.19 (0.77%)
PrivateBancorp (PVTB)45.70.34 (0.74%)
Top losers from Banks-Midwest industry
* As of Oct 21, 2016

Commerce Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.12B1.1B1.06B1.08B1.1B
Net Income263.73M261.75M260.96M269.32M256.34M
Total Operating Expense704.62M687.3M649.98M645.75M668.76M
view Commerce Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets24.6B23.99B23.07B22.16B20.65B
Total Liabilities22.24B21.66B20.86B19.99B18.48B
Shareholders Equity2.37B2.33B2.21B2.17B2.17B
view Commerce Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-91.18M10.69M-11.95M-9.61M40.49M
Net Cash From (Used By) Operating Activities289.06M360.83M360.93M383.11M407.36M
Increase (Decrease) In Prop Plant And Equipment-26.35M-38.42M-20.34M-32.32M-18.73M
view Commerce Bancshares, Inc. cashflow statement

Commerce Bancshares, Inc. Stock News - Partner Headlines

5 Dividend Champion Stocks   on May 06, 2015

Commerce Bancshares Stock Message Board

If Commerce Bancshares stock price is 49.42, an investor needs to spend 49.42 to buy one share of of Commerce Bancshares. Stock price can be used to find the total market value, which is given as the market capitalization, which is 4.77B for Commerce Bancshares . The price earnings ratio is a good indicator to guage Commerce Bancshares valuation.

The Commerce Bancshares share price is decided by the stock exchange, based on the demand and supply for CBSH stock. Commerce Bancshares stock chart shows that 274077 CBSH shares were traded with a closing stock price of 49.42 as of 2016-10-20. Only profit making companies make dividend payouts to its shareholders. To see how the stock has performed historically, check Commerce Bancshares stock price history.