Chino Commercial Bancorp Stock Price History (OTCMKTS:CCBC)

Add to My Stocks
$16.75 $0 (0%) CCBC stock closing price Mar 24, 2017 (Closing)

View and download Chino Commercial Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Chino Commercial Bancorp P/E ratio, and PS ratio. The Chino Commercial Bancorp stock price history chart shows that the stock price was at a high of 17 on 17 Mar, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2216.7516.7516.7516.7520814.202.64
2017-03-2016.7516.7516.7516.75400014.202.64
2017-03-1517.0017.0017.0017.0020314.412.68
2017-03-1417.0017.0017.0017.00780014.412.68
2017-03-1017.0017.0017.0017.0030014.412.68
2017-03-0816.4517.0016.4517.0022014.412.68
2017-02-2817.0017.0017.0017.0020314.412.68
2017-02-2717.0017.0017.0017.001266514.412.68
2017-02-2117.0017.0017.0017.0070014.412.68
2017-02-1517.0017.0017.0017.0051214.412.68
2017-02-1317.0017.0017.0017.0013114.412.68
2017-02-0716.0016.0016.0016.0010013.562.52
2017-02-0316.0016.0016.0016.0096913.562.52
2017-02-0216.0516.1516.0016.00147113.562.52
2017-02-0117.0017.0016.0016.0093113.562.52
2017-01-3115.5017.0015.5017.0030014.412.68
2017-01-300.000.000.0014.850N/AN/A
2017-01-270.000.000.0014.850N/AN/A
2017-01-260.000.000.0014.850N/AN/A
2017-01-250.000.000.0014.850N/AN/A
2017-01-2414.8514.8514.8514.8526912.592.34
2017-01-230.000.000.0014.850N/AN/A
2017-01-2014.8514.8514.8514.8518612.692.45
2017-01-190.000.000.0014.6614N/AN/A
2017-01-180.000.000.0014.660N/AN/A
2017-01-170.000.000.0014.6614N/AN/A
2017-01-160.000.000.0014.660N/AN/A
2017-01-1314.6514.6614.6514.6638612.532.41
2017-01-1214.6514.6514.6514.6530012.522.41
2017-01-1114.2514.2514.2514.2530012.182.35
2017-01-1014.6514.6514.6514.6550212.522.41
2017-01-0914.5014.6514.5014.6540012.522.41
2017-01-0614.6514.6514.6514.6550012.522.41
2017-01-050.000.000.0014.300N/AN/A
2017-01-040.000.000.0014.300N/AN/A
2017-01-0314.9014.9014.0014.30238012.222.36
2017-01-020.000.000.0014.660N/AN/A
2016-12-3015.5015.5014.6614.6643412.532.41
2016-12-290.000.000.0014.600N/AN/A
2016-12-2814.6014.6014.6014.6025012.482.40
2016-12-2714.6014.6014.6014.6020012.482.40
2016-12-260.000.000.0014.000N/AN/A
2016-12-230.000.000.0014.00145N/AN/A
2016-12-220.000.000.0014.000N/AN/A
2016-12-210.000.000.0014.000N/AN/A
2016-12-200.000.000.0014.000N/AN/A
2016-12-1914.0014.0014.0014.0080011.972.31
2016-12-160.000.000.0014.000N/AN/A
2016-12-1514.0014.0014.0014.0020011.972.31
2016-12-1414.6514.6514.6514.6524312.522.41
2016-12-130.000.000.0014.800N/AN/A
2016-12-1214.8014.8013.9514.8070012.652.44
2016-12-0914.1514.1514.0514.05130012.012.31
2016-12-080.000.000.0015.000N/AN/A
2016-12-0714.2015.0014.2015.0061412.822.47
2016-12-0614.1514.1514.0514.15145712.092.33
2016-12-0514.3014.3014.2014.2094012.142.34
2016-12-020.000.000.0014.360N/AN/A
2016-12-0114.3614.3614.3614.3620012.272.37
2016-11-3014.5014.5014.4014.40263412.312.37
2016-11-2914.5014.5014.5014.5022312.392.39
2016-11-2814.5014.5014.5014.5027512.392.39
2016-11-250.000.000.0014.600N/AN/A
2016-11-240.000.000.0014.600N/AN/A
2016-11-230.000.000.0014.600N/AN/A
2016-11-220.000.000.0014.600N/AN/A
2016-11-210.000.000.0014.600N/AN/A
2016-11-1814.7014.7014.6014.6045712.482.40
2016-11-170.000.000.0014.750N/AN/A
2016-11-160.000.000.0014.750N/AN/A
2016-11-150.000.000.0014.750N/AN/A
2016-11-1414.7014.7514.7014.7549912.612.43
2016-11-1114.6514.8114.6514.75188012.612.43
2016-11-100.000.000.0014.800N/AN/A
2016-11-0914.8014.8014.8014.80100012.652.44
2016-11-080.000.000.0014.750N/AN/A
2016-11-070.000.000.0014.750N/AN/A
2016-11-040.000.000.0014.750N/AN/A
2016-11-0314.7514.7514.7514.7550012.612.43
2016-11-020.000.000.0014.750N/AN/A
2016-11-0114.7514.7514.7514.7550012.612.43
2016-10-3114.7514.8014.7514.80126512.652.44
2016-10-2814.8014.8014.8014.8010012.652.44
2016-10-2714.7014.7014.7014.70150012.562.42
2016-10-260.000.000.0014.700N/AN/A
2016-10-2514.7014.7014.7014.70252012.562.42
2016-10-2414.8514.8514.7514.75160012.612.43
2016-10-210.000.000.0014.900N/AN/A
2016-10-200.000.000.0014.900N/AN/A
Get more Data

Chino Commercial Bancorp Stock Chart

View CCBC PE ratio, PS ratio stocks charts and compare with peers.
CCBC Chart
Note: Compare Chino Commercial Bancorp stock price history with the index and industry peers.

Chino Commercial Bancorp Historical Prices: Past 5 years

Max Stock Price 17 Jan 31,2017
Min Stock Price 5.95 Dec 28,2012
Avg Stock Price 10.51

Chino Commercial Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 19.7 Sep 30,2013
Min PE Ratio 9.13 Apr 27,2015
Avg PE Ratio 12.67

Chino Commercial Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.68 Sep 26,2016
Min PS Ratio 1.29 Apr 02,2012
Avg PS Ratio 2.05

CCBC Industry Peers

Company Price Change (%)
Mission Valley (MVLY)10.10.2 (1.94%)
Pinnacle Bank (PBNK)9.250.25 (2.78%)
Banc Of California (BANC)20.30.1 (0.5%)
Broadway Financial (BYFC)1.780.1 (5.32%)
Provident Financial (PROV)18.620.03 (0.16%)
First Northern Community (FNRN)11.60 (0%)
Simplicity Bancorp (SMPL)17.160.21 (1.21%)

We provide Chino Commercial Bancorp historical quotes along with PE ratio and PS ratio for doing Chino Commercial Bancorp fundamental analysis. Chino Commercial Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CCBC saw a high of 0, and a low of 0 on last trading day. Looking at Chino Commercial Bancorp stock market history data, the P/S ratio was at a low of 0.94 on 25 May, 2011. .