Capital City Bank Stock Price (NASDAQ:CCBG)

Add to My Stocks
$21.13 $0.47 (2.27%) CCBG stock closing price Mar 28, 2017 (Closing)
Prev Close* : $20.66
Market Cap:
Day Low: $20.55
52 Week Low: $13.16
Open: $20.55
Volume: 14662
Day High: $21.32
52 Week High: $23.15

Latest Stock Market News

Latest Articles

Capital City Bank News - From Partners

CCBG Stockcharts

View CCBG PE ratio, PS ratio stocks charts and compare with peers.
CCBG Chart
Note: Compare Capital City Bank stock price history with the index and industry peers.

Capital City Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Capital City Bank Financial Ratios

Dividend Yield

CCBG Industry Peers

Company Price Change (%)
Hampton Roads Bankshares (HMPR)N/AN/A (N/A)
Communityone (COB)14.10.05 (0.36%)
Seacoast Banking (SBCF)23.690.43 (1.85%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Bb&t Corp (BBT)44.90.73 (1.65%)
National Comerce (NCOM)37.350.7 (1.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Stonegate Bank (SGBK)47.911.81 (3.93%)
Premier Financial Bancorp (PFBI)19.80.68 (3.56%)
American National Bankshares (AMNB)36.71.25 (3.53%)
Summit Financial (SMMF)20.680.68 (3.4%)
Farmers Capital Bank (FFKT)40.41.3 (3.32%)
First Community Bancshares (FCBC)24.920.74 (3.06%)
State Bank Financial (STBZ)25.510.71 (2.86%)
Top gainers from Banks-Southeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)28.410.49 (1.7%)
First Community (FCCO)22.20.3 (1.33%)
Eastern Virginia Bankshares (EVBS)10.250.1 (0.97%)
ASB Bancorp (ASBB)33.70.3 (0.88%)
Bank Of South Carolina (BKSC)21.10.15 (0.71%)
The First Bancshares (FBMS)28.40.1 (0.35%)
Southern National Bancorp (SONA)16.530.05 (0.3%)
Top losers from Banks-Southeast industry
* As of Mar 28, 2017

Capital City Bank Group, Inc. Stock News - Partner Headlines

Capital City Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues134.84M133.74M130.75M138.56M144.86M
Net Income11.75M9.11M9.25M6.04M0.1M
Total Operating Expense-116.86M116.26M126.18M140.72M
view Capital City Bank Group, Inc. income statement
balance sheet20152014201320122011
Total Assets2.8B2.63B2.61B2.63B2.64B
Total Liabilities2.52B2.35B2.34B2.39B2.39B
Shareholders Equity274.35M272.54M276.4M246.88M251.94M
view Capital City Bank Group, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities3.25M-7.95M5.66M26.09M34.02M
Net Cash From (Used By) Operating Activities33.76M25.15M34.81M56.68M66.25M
Increase (Decrease) In Prop Plant And Equipment-4.7M-5.11M-2.68M-2.86M-2.4M
view Capital City Bank Group, Inc. cashflow statement

Capital City Bank Stock Message Board

Capital City Bank stock lost 1.13 %, and the last close price as of 27 Mar, 2017 is 20.66 for CCBG stock. The total market value as denoted by 346.29M for Capital City Bank, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Capital City Bank stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CCBG stock than sell it, then Capital City Bank stock price goes up. Conversely, if more investors wanted to sell CCBG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 18614 on the last trading day, as is evident from Capital City Bank stock chart, and CCBG stock quote data. Capital City Bank paid 0.2 stock dividends to its shareholders during last quarter. Capital City Bank stock price history, gives the entire historical data for CCBG stock.