Capital City Bank Stock Price (NASDAQ:CCBG)

Add to My Stocks
$19.85 $0.08 (0.4%) CCBG stock closing price Jan 20, 2017 (Closing)
Prev Close* : $19.77
Market Cap:
Day Low: $19.69
52 Week Low: $12.83
Open: $19.9
Volume: 12626
Day High: $20.07
52 Week High: $23.15

Latest Stock Market News

Latest Articles

Capital City Bank News - From Partners

CCBG Stockcharts

View CCBG PE ratio, PS ratio stocks charts and compare with peers.
CCBG Chart
Note: Compare Capital City Bank stock price history with the index and industry peers.

Capital City Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Capital City Bank Returns

(return on equity)

Capital City Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCBG Industry Peers

Company Price Change (%)
Hampton Roads Bankshares (HMPR)N/AN/A (N/A)
Communityone (COB)14.10.05 (0.36%)
Seacoast Banking (SBCF)21.110.27 (1.3%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Bb&t Corp (BBT)45.420.13 (0.29%)
National Comerce (NCOM)35.90.6 (1.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First South Bancorp (FSBK)120.42 (3.63%)
Fidelity Southern (LION)23.710.8 (3.49%)
Bank Of The Ozarks (OZRK)52.631.71 (3.36%)
Community Trust Bancorp (CTBI)46.91.35 (2.96%)
Bear State Financial (BSF)10.250.25 (2.5%)
First BanCorp (FBP)6.620.16 (2.48%)
City Holding (CHCO)66.871.55 (2.37%)
Top gainers from Banks-Southeast industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)260.75 (2.8%)
First Community (FCCO)19.250.45 (2.28%)
ASB Bancorp (ASBB)30.5810.42 (1.35%)
DNB Financial (DNBF)28.250.25 (0.88%)
Republic Bancorp (RBCAA)37.490.31 (0.82%)
Eastern Virginia Bankshares (EVBS)9.970.07 (0.7%)
Farmers Capital Bank (FFKT)36.80.25 (0.67%)
Top losers from Banks-Southeast industry
* As of Jan 21, 2017

Capital City Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues133.74M130.75M138.56M144.86M158.3M
Net Income9.11M9.25M6.04M0.1M4.89M
Total Operating Expense116.86M116.26M126.18M140.72M145.23M
view Capital City Bank Group, Inc. income statement
balance sheet20152014201320122011
Total Assets2.8B2.63B2.61B2.63B2.64B
Total Liabilities2.52B2.35B2.34B2.39B2.39B
Shareholders Equity274.35M272.54M276.4M246.88M251.94M
view Capital City Bank Group, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities3.25M-7.95M5.66M26.09M34.02M
Net Cash From (Used By) Operating Activities33.76M25.15M34.81M56.68M66.25M
Increase (Decrease) In Prop Plant And Equipment-4.7M-5.11M-2.68M-2.86M-2.4M
view Capital City Bank Group, Inc. cashflow statement

Capital City Bank Group, Inc. Stock News - Partner Headlines

Capital City Bank Stock Message Board

Capital City Bank stock lost 0.4 %, and the last close price as of 20 Jan, 2017 is 19.85 for CCBG stock. Looking at Capital City Bank market capitalization, which currently stands at 332.27M, we can say that CCBG stock is a Small cap stock. A value investor must look at the fundamentals of a stock, and perform Capital City Bank valuation, even though in the short-term sentiment and current breaking news might affect Capital City Bank stock price.

The terms stocks and shares mean the same thing. For Ex: Capital City Bank stock price and Capital City Bank share price mean the same thing. The volume of shares traded stood at 12626 on the last trading day, as is evident from Capital City Bank stock chart, and CCBG stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Capital City Bank does pay dividends. Capital City Bank stock price history, gives the entire historical data for CCBG stock.