Concord Medical Services Stock Price (NYSE:CCM)

Add to My Stocks
$4.72 $0.03 (0.63%) CCM stock closing price Mar 27, 2017 (Closing)
Concord Medical Services
27 MAR 2017
amigobulls logo
CCM hand_up
CCM vs S&P 500
Closing Price: Mar 27, 2017
$4.72 ( -0.63%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: -1.86%
Q2 Growth*
Profitable ?
net image
2016 Q2 Net Loss
Pays Dividend ?
12 Months Dividend
  : $0.98
Dividend Yield
  : 23.11%
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Concord Medical Services Snapshot Video

12 5 2

CCM Stock Details

Prev Close* : $4.75
Market Cap:
Day Low: $4.7
52 Week Low: $3.51
Open: $4.72
Volume: 17394
Day High: $4.76
52 Week High: $5.00

Latest Stock Market News

Latest Articles

Concord Medical Services News - From Partners

CCM Stockcharts

View CCM PE ratio, PS ratio stocks charts and compare with peers.
CCM Chart
Note: Compare Concord Medical Services stock price history with the index and industry peers.

CCM Industry Peers

Company Price Change (%)
Genesis Healthcare (GEN)2.540.01 (0.4%)
Capital Senior Living (CSU)13.440.13 (0.98%)
New Gold (NGD)3.010.09 (3.08%)
Kellogg (K)72.560.44 (0.6%)
Barrick Gold (ABX)19.60.39 (2.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Brookdale Senior Living (BKD)12.70.6 (4.96%)
Kindred Healthcare (KND)8.60.15 (1.78%)
Capital Senior Living (CSU)13.440.13 (0.98%)
Genesis Healthcare (GEN)2.540.01 (0.4%)
Top gainers from Medical-Nursing Homes industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Five Star Quality Care (FVE)20.1 (4.76%)
Concord Medical Services (CCM)4.720.03 (0.63%)
Ensign (ENSG)18.340.05 (0.27%)
Top losers from Medical-Nursing Homes industry
* As of Mar 28, 2017

Concord Medical Services Financial Statements

income statement20152014201320122011
Net Sales Or Revenues95.16M97.81M161.98M106.31M71.51M
Net Income-12.08M20.1M15.06M21.58M-33.58M
Total Operating Expense41.51M23.96M35.17M20.17M24.12M
view Concord Medical Services Hldg Ltd (ADR) income statement
balance sheet20152014201320122011
Total Assets555.96M476.95M676.2M588.31M380.28M
Total Liabilities334.62M186.84M274.18M212.72M56.46M
Shareholders Equity221.33M290.11M402.02M375.58M323.82M
view Concord Medical Services Hldg Ltd (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-42.97M31.1M-1.92M-3.64M-18.83M
Net Cash From (Used By) Operating Activities-27.03M79.03M42.78M41.65M21.78M
Increase (Decrease) In Prop Plant And Equipment-7.21M-3.82M-23.48M-34.36M-2.91M
view Concord Medical Services Hldg Ltd (ADR) cashflow statement

Concord Medical Services Stock Message Board

As of last trading day, Concord Medical Services stock price was 4.72. The total market value as denoted by 206.15M for Concord Medical Services, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Concord Medical Services valuation, even though in the short-term sentiment and current breaking news might affect Concord Medical Services stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Concord Medical Services is worth a lot, it will most likely be reflected in an inflated Concord Medical Services stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Concord Medical Services stock quote data shows the number of shares traded. For Ex: 17394 Concord Medical Services shares were traded as of last trading day, as seen from Concord Medical Services stock chart. One can observe stock price trends and check for volatility by checking Concord Medical Services stock price history.