Clear Channel Outdoor Holdings Stock Price History (NYSE:CCO)

Add to My Stocks
$5.6 $0 (0%) CCO stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Clear Channel Outdoor Holdings stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Clear Channel Outdoor Holdings P/E ratio data for the stock. The stock price was at a 5 year high of 29.78 on 26 Apr, 2007 as seen from Clear Channel Outdoor Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-085.655.705.555.6062321N/A0.73
2016-12-075.555.805.555.60125132N/A0.73
2016-12-065.455.705.455.60101294N/A0.73
2016-12-055.555.705.455.5076000N/A0.72
2016-12-025.605.755.555.6574909N/A0.74
2016-12-015.505.755.455.6565992N/A0.74
2016-11-305.555.735.455.45184666N/A0.71
2016-11-295.655.805.455.50704930N/A0.72
2016-11-285.705.705.655.65134248N/A0.74
2016-11-256.206.205.255.65178924N/A0.74
2016-11-240.000.000.006.250N/AN/A
2016-11-235.856.355.856.2552320N/A0.82
2016-11-225.656.005.655.9557657N/A0.78
2016-11-215.805.905.655.7033515N/A0.75
2016-11-185.605.805.605.8023313N/A0.76
2016-11-175.555.755.555.6528958N/A0.74
2016-11-165.555.755.555.6041693N/A0.73
2016-11-155.355.655.355.6024208N/A0.73
2016-11-145.455.505.205.4563420N/A0.71
2016-11-115.665.705.455.5098028N/A0.72
2016-11-105.605.855.605.8047333N/A0.76
2016-11-095.555.705.555.6053576280.000.73
2016-11-085.705.855.705.8062125290.000.75
2016-11-075.755.855.755.8036822290.000.75
2016-11-045.605.755.605.7043298285.000.74
2016-11-035.755.855.655.7072473285.000.74
2016-11-025.705.805.555.60101902280.000.73
2016-11-015.755.905.755.8571442292.500.76
2016-10-315.755.905.705.7585889287.500.75
2016-10-285.705.805.605.7562746287.500.75
2016-10-275.705.805.655.8032544290.000.75
2016-10-265.705.835.655.7552550287.500.75
2016-10-255.705.955.705.8047240290.000.75
2016-10-245.675.805.675.7588467287.500.75
2016-10-215.755.805.755.7523126287.500.75
2016-10-205.925.955.705.8574402292.500.76
2016-10-195.806.085.806.00265396300.000.78
2016-10-185.675.955.675.8527920292.500.76
2016-10-175.655.955.655.8070614290.000.75
2016-10-145.805.955.755.7555091287.500.75
2016-10-135.755.905.705.70172294285.000.74
2016-10-125.806.055.755.9554106297.500.77
2016-10-115.755.855.655.7581275287.500.75
2016-10-106.006.105.755.80149533290.000.75
2016-10-075.986.065.946.0093444300.000.78
2016-10-065.996.205.915.96143218298.000.77
2016-10-056.036.126.006.02163639301.000.78
2016-10-046.046.145.845.9998662299.500.78
2016-10-035.926.065.846.0590282302.500.79
2016-09-306.036.035.825.84197293292.000.76
2016-09-296.096.095.885.99119073299.500.78
2016-09-286.036.095.865.99110350299.500.78
2016-09-276.036.075.886.05146926302.500.79
2016-09-266.076.135.955.9694500298.000.77
2016-09-236.196.206.066.10156088305.000.79
2016-09-226.196.256.106.10133635305.000.79
2016-09-216.016.165.976.07315113303.500.79
2016-09-206.226.265.985.99222438299.500.78
2016-09-196.106.196.046.1597112307.500.80
2016-09-165.906.135.906.00277318300.000.78
2016-09-156.066.145.995.99108347299.500.78
2016-09-146.086.165.995.99247246299.500.78
2016-09-136.456.526.096.09184700304.500.79
2016-09-126.636.856.636.75211774337.500.88
2016-09-096.706.766.476.68129365334.000.87
2016-09-086.836.886.626.72213222336.000.87
2016-09-076.876.936.706.8398683341.500.89
2016-09-066.987.026.816.8171203340.500.89
2016-09-050.000.000.006.900N/AN/A
2016-09-026.906.976.806.9093605345.000.90
2016-09-016.676.896.676.79112934339.500.88
2016-08-317.057.096.736.75142710337.500.88
2016-08-307.257.307.007.00649443350.000.91
2016-08-296.867.316.787.25318663362.500.94
2016-08-266.676.866.646.84174312342.000.89
2016-08-256.566.676.416.59100399329.500.86
2016-08-246.646.646.436.55132683327.500.85
2016-08-236.626.716.516.6628794333.000.87
2016-08-226.416.566.306.5551471327.500.85
2016-08-196.416.436.276.4238308321.000.83
2016-08-186.546.546.336.4145293320.500.83
2016-08-176.626.626.406.5244306326.000.85
2016-08-166.916.916.506.5542003327.500.85
2016-08-156.897.016.836.92102878346.000.90
2016-08-126.706.816.686.81304808340.500.89
2016-08-116.676.756.556.65205430332.500.86
2016-08-106.536.706.466.60215657330.000.86
2016-08-096.836.836.306.53157425326.500.85
2016-08-086.656.766.576.76106826338.000.88
Get more Data

Clear Channel Outdoor Holdings Stock Chart

View CCO PE ratio, PS ratio stocks charts and compare with peers.
CCO Chart
Note: Compare Clear Channel Outdoor Holdings stock price history with the index and industry peers.

Clear Channel Outdoor Holdings Historical Prices: Past 5 years

Max Stock Price 14.36 Mar 15,2012
Min Stock Price 3.41 Feb 23,2016
Avg Stock Price 7.76

Clear Channel Outdoor Holdings Historical PE ratio: Past 5 years

Max PE Ratio 690 Jul 31,2015
Min PE Ratio 26.59 May 05,2016
Avg PE Ratio 231.2

Clear Channel Outdoor Holdings Historical PS ratio: Past 5 years

Max PS Ratio 1.7 Mar 05,2012
Min PS Ratio 0.43 Feb 23,2016
Avg PS Ratio 0.94

CCO Industry Peers

Company Price Change (%)
Jcdecaux Sa (JCDXF)27.751.04 (3.89%)
Havas Ord (HAVSF)7.980 (0%)
Outfront Media (OUT)24.880.13 (0.52%)
Lamar Advertising (LAMR)66.981.14 (1.73%)
Bce (BCE)44.190.16 (0.36%)
Iheartmedia (IHRT)1.50.05 (3.45%)
Cogint Inc (COGT)3.150.05 (1.56%)

We provide Clear Channel Outdoor Holdings historical quotes along with PE ratio and PS ratio for doing Clear Channel Outdoor Holdings fundamental analysis. The price movement is easily depicted in the Clear Channel Outdoor Holdings stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CCO saw an opening price of 5.45, and a closing price of 5.6 on 06 Dec, 2016. Clear Channel Outdoor Holdings historical P/S ratio was at a high of 3.76 on 12 Jan, 2007 and a low of 0.26 on 24 Mar, 2009. .