Cogent Communications Stock Price (NASDAQ:CCOI)

Add to My Stocks
$42.78 $0.68 (1.62%) CCOI stock closing price Feb 21, 2017 (Closing)
Cogent Communications
21 FEB 2017
amigobulls logo
CCOI hand_up
Closing Price: Feb 21, 2017
$42.78 ( 1.6%)
5866 ( 0.47%)
52 Week Price Range
1 Year Return: 21.15%
Q3 Growth*
On Par
Profitable ?
net image
2016 Q3 Net Profit
Pays Dividend ?
12 Months Dividend
  : $1.42
Dividend Yield
  : 3.93%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Cogent Communications Snapshot Video

10 5 2

CCOI Stock Details

Prev Close* : $42.10
Market Cap:
Day Low: $41.85
52 Week Low: $32.63
Open: $42.2
Volume: 368271
Day High: $42.8
52 Week High: $43.61

Cogent Communications Holdings Inc Business Profile

Cogent Communication Group Inc. is a multi-national high speed Internet Service Provider. The company, based out of Washington DC, was founded by Dave Schaeffer in 1999. The company currently operates across North America, Mexico, and Europe.
Cogent Communications offers internet access and data transport services over its fibre optic network. It also offers colocation services through its 43 global data centres. The company primarily services two customer segments: Corporate and NetCentric. The corporate customers include small businesses to Fortune 100 companies while NetCentric customers are those whose business primarily relies on internet access. Cogent' s clients include financial services companies, universities, and law firms.
More Information:
Cogent Communication Investor Relations
Cogent Communication Financial Information
more on CCOI business profile

Cogent Communications Stock Articles & Video

more news on CCOI stock

Cogent Communications News - From Partners

CCOI Stockcharts

View CCOI PE ratio, PS ratio stocks charts and compare with peers.
CCOI Chart
Note: Compare Cogent Communications stock price history with the index and industry peers.

Cogent Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Cogent Communications Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

CCOI Industry Peers

Company Price Change (%)
United States Cellular (USM)44.630.39 (0.88%)
West Corp (WSTC)24.520.24 (0.99%)
Zayo Group Holdings (ZAYO)31.030.2 (0.65%)
Level 3 (LVLT)57.820.52 (0.91%)
At&t (T)41.730.25 (0.6%)
Verizon (VZ)49.430.24 (0.49%)
Lumos Networks (LMOS)17.652.42 (15.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Windstream (WIN)7.20.15 (2.13%)
Gogo (GOGO)9.370.15 (1.63%)
CenturyLink (CTL)24.670.39 (1.61%)
Cogent Communications (CCOI)42.7750.67 (1.59%)
West Corp (WSTC)24.520.24 (0.99%)
United States Cellular (USM)44.630.39 (0.88%)
ATN International (ATNI)81.260.51 (0.63%)
Top gainers from Wireless National industry
* As of Feb 21, 2017
CompanyPriceChange (%)
TeleNav (TNAV)8.60.1 (1.15%)
T-Mobile US (TMUS)63.20.72 (1.13%)
Spok Holdings (SPOK)190.1 (0.52%)
Sprint (S)9.270.03 (0.32%)
Top losers from Wireless National industry
* As of Feb 21, 2017

Cogent Communications Financial Statements

income statement20152014201320122011
Net Sales Or Revenues404.23M380M347.97M316.97M305.5M
Net Income4.89M0.79M56.68M-4.25M7.54M
Total Operating Expense176.68M166.2M151.59M142.35M136.83M
view Cogent Communications Holdings Inc income statement
balance sheet20152014201320122011
Total Assets662.81M761.77M755.1M606.53M597.65M
Total Liabilities675.08M677.98M561.6M446.75M433.65M
Shareholders Equity-12.27M83.79M193.49M159.77M164M
view Cogent Communications Holdings Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities3.06M1.6M-53M8.33M-2.04M
Net Cash From (Used By) Operating Activities83.8M73.04M81.85M79.94M75.81M
Increase (Decrease) In Prop Plant And Equipment-35.58M-60.03M-49.03M-44.33M-45.85M
view Cogent Communications Holdings Inc cashflow statement

Cogent Communications Holdings Inc Stock News - Partner Headlines

Cogent Communications Stock Message Board

An investor needs to spend 42.1 to buy CCOI stock, as the closing Cogent Communications stock price is 42.1. Cogent Communications market capitalization is 1.91B and it represents the total market value of CCOI stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cogent Communications stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CCOI stock than sell it, then Cogent Communications stock price goes up. Conversely, if more investors wanted to sell CCOI stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 266967 on the last trading day, as is evident from Cogent Communications stock chart, and CCOI stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Cogent Communications stock dividend was 1.6 during the last quarter. Cogent Communications stock price history, gives the entire historical data for CCOI stock.