Cadiz Stock Price (NASDAQ:CDZI)

Add to My Stocks
$14.55 $0.2 (1.36%) CDZI stock closing price Mar 27, 2017 (Closing)
27 MAR 2017
amigobulls logo
CDZI hand_up
CDZI vs S&P 500
Closing Price: Mar 27, 2017
$14.55 ( -1.36%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: 224.18%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Cadiz Snapshot Video

10 5 2

CDZI Stock Details

Prev Close* : $14.75
Market Cap:
Day Low: $14.45
52 Week Low: $4.04
Open: $14.85
Volume: 180065
Day High: $14.9
52 Week High: $15.50

Latest Stock Market News

Latest Articles

Cadiz News - From Partners

CDZI Stockcharts

View CDZI PE ratio, PS ratio stocks charts and compare with peers.
CDZI Chart
Note: Compare Cadiz stock price history with the index and industry peers.

Cadiz Financial Ratios

Asset Turnover
Receivables Turnover

CDZI Industry Peers

Company Price Change (%)
Chs (CHSCP)30.290.26 (0.85%)
Pingtan Marine Enterprise (PME)4.30.04 (0.92%)
American States Water (AWR)43.550.02 (0.05%)
Sjw Corp (SJW)47.890.35 (0.74%)
California Water Service Company (CWT)34.70.35 (1%)
Global Water Resources (GWRS)8.710.09 (1.02%)
American Water Works (AWK)76.840.25 (0.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Limoneira (LMNR)19.850.6 (3.12%)
Calavo Growers (CVGW)59.550.85 (1.45%)
Fresh Del Monte Produce (FDP)58.770.46 (0.79%)
Amira Nature Foods (ANFI)5.210.04 (0.77%)
Alico (ALCO)25.950.15 (0.58%)
Brasilagro (LND)3.670.01 (0.27%)
Top gainers from Agricultural Operations industry
* As of Mar 27, 2017
CompanyPriceChange (%)
Adecoagro (AGRO)11.610.16 (1.36%)
Cadiz (CDZI)14.550.2 (1.36%)
Pingtan Marine Enterprise (PME)4.30.04 (0.92%)
CHS (CHSCP)30.290.26 (0.85%)
Archer Daniels Midland (ADM)45.350.23 (0.5%)
Cresud (CRESY)19.610.01 (0.05%)
Top losers from Agricultural Operations industry
* As of Mar 27, 2017

Cadiz Inc Stock News - Partner Headlines

Cadiz Financial Statements

income statement20152014201320122011
Net Sales Or Revenues0.3M0.33M0.3M0.36M1.01M
Net Income-24.01M-18.88M-22.67M-19.57M-16.83M
Total Operating Expense13.97M10.33M13.71M12.9M10.8M
view Cadiz Inc income statement
balance sheet20152014201320122011
Total Assets55.41M68.21M64.17M50.51M57.99M
Total Liabilities111.91M107.95M100.67M67.28M56.06M
Shareholders Equity-56.49M-39.73M-36.49M-16.76M1.93M
view Cadiz Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.01M-1.08M-2.33M0.62M0.98M
Net Cash From (Used By) Operating Activities-12.56M-10.12M-15.76M-11.4M-7.51M
Increase (Decrease) In Prop Plant And Equipment-0.9M-0.07M-0.16M-3.22M-4.14M
view Cadiz Inc cashflow statement

Cadiz Stock Message Board

As of last trading day, Cadiz stock price was 14.75. The total market value as denoted by 319.87M for Cadiz, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Cadiz valuation, even though in the short-term sentiment and current breaking news might affect Cadiz stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CDZI stock than sell it, then Cadiz stock price goes up. Conversely, if more investors wanted to sell CDZI stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Cadiz stock quote data shows the number of shares traded. For Ex: 167308 Cadiz shares were traded as of last trading day, as seen from Cadiz stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Cadiz stock price history, gives the entire historical data for CDZI stock.