Commercial National Financial Stock Price History (OTCMKTS:CEFC)

Add to My Stocks
$11.2 $0.05 (0.44%) CEFC stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Commercial National Financial stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Commercial National Financial price to earnings ratio data. The Commercial National Financial stock price history chart shows that the stock price reached a high of 12 on 03 Nov, 2016, and a low of 5.8 on 03 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0911.4011.4011.2011.20198014.002.28
2016-12-0812.0012.0011.2511.25320014.062.29
2016-12-0611.0011.0011.0011.00100013.752.24
2016-12-020.000.000.0010.780N/AN/A
2016-12-0110.9010.9010.7510.78578913.482.19
2016-11-300.000.000.0010.750N/AN/A
2016-11-290.000.000.0010.750N/AN/A
2016-11-280.000.000.0010.750N/AN/A
2016-11-250.000.000.0010.750N/AN/A
2016-11-240.000.000.0010.750N/AN/A
2016-11-230.000.000.0010.750N/AN/A
2016-11-220.000.000.0010.750N/AN/A
2016-11-2110.7510.7510.7510.7526013.442.19
2016-11-180.000.000.0011.400N/AN/A
2016-11-1711.4011.4011.4011.4010014.252.32
2016-11-160.000.000.0010.550N/AN/A
2016-11-150.000.000.0010.550N/AN/A
2016-11-140.000.000.0010.550N/AN/A
2016-11-1110.5510.5510.5510.5510013.192.15
2016-11-100.000.000.0010.550N/AN/A
2016-11-090.000.000.0010.550N/AN/A
2016-11-0810.8510.8510.5510.5560013.192.15
2016-11-070.000.000.0011.400N/AN/A
2016-11-0411.4011.4011.4011.4085014.252.32
2016-11-0312.0012.0012.0012.00250515.002.44
2016-11-020.000.000.0010.900N/AN/A
2016-11-0110.9010.9010.9010.90215013.632.22
2016-10-310.000.000.0010.7090N/AN/A
2016-10-2810.7010.7010.7010.7020013.382.18
2016-10-270.000.000.0010.550N/AN/A
2016-10-260.000.000.0010.550N/AN/A
2016-10-250.000.000.0010.550N/AN/A
2016-10-240.000.000.0010.550N/AN/A
2016-10-210.000.000.0010.550N/AN/A
2016-10-200.000.000.0010.550N/AN/A
2016-10-190.000.000.0010.5547N/AN/A
2016-10-180.000.000.0010.550N/AN/A
2016-10-170.000.000.0010.550N/AN/A
2016-10-140.000.000.0010.550N/AN/A
2016-10-130.000.000.0010.550N/AN/A
2016-10-120.000.000.0010.550N/AN/A
2016-10-110.000.000.0010.550N/AN/A
2016-10-100.000.000.0010.550N/AN/A
2016-10-070.000.000.0010.550N/AN/A
2016-10-060.000.000.0010.550N/AN/A
2016-10-050.000.000.0010.550N/AN/A
2016-10-040.000.000.0010.551N/AN/A
2016-10-030.000.000.0010.5537N/AN/A
2016-09-300.000.000.0010.55116N/AN/A
2016-09-290.000.000.0010.550N/AN/A
2016-09-280.000.000.0010.550N/AN/A
2016-09-270.000.000.0010.550N/AN/A
2016-09-260.000.000.0010.5540N/AN/A
2016-09-230.000.000.0010.550N/AN/A
2016-09-2210.5510.5510.5510.5510012.872.20
2016-09-2110.5510.5510.5510.5534612.872.20
2016-09-200.000.000.0010.500N/AN/A
2016-09-1910.5010.5010.5010.5020012.812.19
2016-09-1610.7510.7510.7510.7515013.112.24
2016-09-1510.7510.7510.7510.7585013.112.24
2016-09-140.000.000.0010.770N/AN/A
2016-09-130.000.000.0010.900N/AN/A
2016-09-120.000.000.0010.900N/AN/A
2016-09-0910.9010.9010.9010.9010013.292.27
2016-09-0810.9010.9010.9010.9010013.292.27
2016-09-0710.5010.9010.5010.9059013.292.27
2016-09-060.000.000.0010.900N/AN/A
2016-09-050.000.000.0010.900N/AN/A
2016-09-0210.0010.909.9610.902685213.292.27
2016-09-0110.0010.009.9910.002444812.202.08
2016-08-3110.0510.0510.0010.05320012.262.09
2016-08-300.000.000.0010.9015N/AN/A
2016-08-2910.9010.9010.9010.9010013.292.27
2016-08-2610.5010.9010.5010.90562513.292.27
2016-08-250.000.000.0010.350N/AN/A
2016-08-240.000.000.0010.350N/AN/A
2016-08-2310.3510.3510.3510.3513012.622.15
2016-08-220.000.000.0010.0030N/AN/A
2016-08-190.000.000.0010.000N/AN/A
2016-08-1810.0010.0010.0010.0030012.202.08
2016-08-170.000.000.0010.100N/AN/A
2016-08-160.000.000.0010.100N/AN/A
2016-08-150.000.000.0010.100N/AN/A
2016-08-1210.1010.1010.1010.1050012.322.10
2016-08-110.000.000.0010.100N/AN/A
2016-08-1010.1010.1010.1010.1022012.322.10
2016-08-0910.0910.0910.0910.0910012.312.10
2016-08-0810.0410.0510.0410.0550012.262.09
2016-08-050.000.000.0010.000N/AN/A
Get more Data

Commercial National Financial Stock Chart

View CEFC PE ratio, PS ratio stocks charts and compare with peers.
CEFC Chart
Note: Compare Commercial National Financial stock price history with the index and industry peers.

Commercial National Financial Historical Prices: Past 5 years

Max Stock Price 12 Nov 03,2016
Min Stock Price 7.38 Oct 02,2014
Avg Stock Price 8.64

Commercial National Financial Historical PE ratio: Past 5 years

Max PE Ratio 15 Nov 03,2016
Min PE Ratio 10.73 Jan 28,2016
Avg PE Ratio 12.3

Commercial National Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.44 Nov 03,2016
Min PS Ratio 1.86 Jan 28,2016
Avg PS Ratio 2.08

CEFC Industry Peers

Commercial National Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Commercial National Financial stock analysis. Commercial National Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CEFC saw an opening price of 11.4, and a closing price of 11.2 on 09 Dec, 2016. The company's P/S ratio was at a high of 2.44 on 03 Nov, 2016 according to our Commercial National Financial stock market history data. .