Cempra Stock Price (NASDAQ:CEMP)

Add to My Stocks
$3 $0.2 (6.25%) CEMP stock closing price Jan 20, 2017 (Closing)
20 JAN 2017
amigobulls logo
CEMP hand_up
CEMP vs S&P 500
Closing Price: Jan 20, 2017
$3 ( -6.25%)
S&P 500
2271.3 ( 0.34%)
52 Week Price Range
1 Year Return: -82.85%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Cempra Snapshot Video

6 5 2

CEMP Stock Details

Prev Close* : $3.20
Market Cap:
Day Low: $2.95
52 Week Low: $2.55
Open: $3.2
Volume: 1513610
Day High: $3.24
52 Week High: $26.95

Latest Stock Market News

Latest Articles

Cempra News - From Partners

CEMP Stockcharts

View CEMP PE ratio, PS ratio stocks charts and compare with peers.
CEMP Chart
Note: Compare Cempra stock price history with the index and industry peers.

Cempra Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cempra Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CEMP Industry Peers

Company Price Change (%)
Dragon Jade International (DGJI)3.450.03 (0.86%)
Madrigal Pharma (MDGL)15.80.08 (0.51%)
Merck (MRK)62.532.2 (3.65%)
Pfizer (PFE)31.770.07 (0.22%)
Paratek Pharma (PRTK)14.550.15 (1.04%)
The Medicines Company (MDCO)35.470.55 (1.53%)
Emergent Biosolutions (EBS)29.440.1 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aralez Pharma (ARLZ)4.40.34 (8.37%)
Concert Pharma (CNCE)9.370.52 (5.88%)
AVADEL PHARMA (AVDL)10.310.4 (4.04%)
Nutraceutical International (NUTR)34.80.4 (1.16%)
Aratana Therapeutics (PETX)7.620.08 (1.06%)
La Jolla Pharma (LJPC)20.130.2 (1%)
Zoetis (ZTS)53.970.47 (0.88%)
Top gainers from Medical-Drugs industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Synergy Pharma (SGYP)5.910.5 (7.8%)
Achaogen (AKAO)17.551.29 (6.85%)
Cempra (CEMP)30.2 (6.25%)
Xencor (XNCR)21.741.01 (4.44%)
Endo International (ENDP)12.340.56 (4.34%)
Egalet (EGLT)5.020.22 (4.2%)
Durect (DRRX)1.180.05 (4.07%)
Top losers from Medical-Drugs industry
* As of Jan 21, 2017

Cempra Financial Statements

income statement20152014201320122011
Net Sales Or Revenues27.3M15.21M7.81M--
Net Income-91.11M-61.64M-45.03M-24.22M-21.22M
Total Operating Expense116.22M74.6M50.72M22.92M20.57M
view Cempra Inc income statement
balance sheet20152014201320122011
Total Assets162.13M105.31M99M70.73M16.85M
Total Liabilities44.47M44.28M29.03M12.96M19.02M
Shareholders Equity117.66M61.02M69.97M57.77M-2.17M
view Cempra Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-3.24M8.72M8.47M-0.86M1.99M
Net Cash From (Used By) Operating Activities-87.84M-49.09M-32.44M-23.1M-18.31M
Increase (Decrease) In Prop Plant And Equipment-0.04M-0.05M-0.13M-0.01M-0.01M
view Cempra Inc cashflow statement

Cempra Inc Stock News - Partner Headlines

Cempra Stock Message Board

As of last trading day, Cempra stock price was 3. Cempra market capitalization is 167.62M and it represents the total market value of CEMP stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cempra stock analysis.

The terms stocks and shares mean the same thing. For Ex: Cempra stock price and Cempra share price mean the same thing. The volume of shares traded stood at 1513610 on the last trading day, as is evident from Cempra stock chart, and CEMP stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Cempra does not pay dividends. Cempra stock price history, gives the entire historical data for CEMP stock.