Centrue Financial Stock Price (NASDAQ:CFCB)

Add to My Stocks
$25.13 $0.03 (0.12%) CFCB stock closing price Mar 22, 2017 (Closing)
Prev Close* : $25.10
Market Cap:
Day Low: $24.66
52 Week Low: $16.24
Open: $24.66
Volume: 5807
Day High: $25.18
52 Week High: $26.52

Latest Stock Market News

Latest Articles

Centrue Financial News - From Partners

CFCB Stockcharts

View CFCB PE ratio, PS ratio stocks charts and compare with peers.
CFCB Chart
Note: Compare Centrue Financial stock price history with the index and industry peers.

Centrue Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CFCB Industry Peers

Company Price Change (%)
Firstbank (FBMI)21.590.53 (2.52%)
Baylake (BYLK)17.430 (0%)
Mb Financial (MBFI)41.290.52 (1.24%)
Wintrust Financial (WTFC)67.090.28 (0.42%)
First Midwest Bancorp (FMBI)22.840.34 (1.47%)
Fifth Third Bancorp (FITB)24.840.07 (0.28%)
Privatebancorp (PVTB)55.380.41 (0.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
M B T Financial (MBTF)10.750.2 (1.9%)
Ohio Valley Banc Corp. (OVBC)28.4950.31 (1.1%)
German American Bancorp (GABC)45.090.44 (0.99%)
Huntington Bancshares (HBAN)12.780.08 (0.63%)
QCR Holdings (QCRH)41.30.25 (0.61%)
1st Source (SRCE)45.050.05 (0.11%)
UMB Financial (UMBF)72.210.07 (0.1%)
Top gainers from Banks-Midwest industry
* As of Mar 23, 2017
CompanyPriceChange (%)
Civista Bancshares (CIVB)20.371.45 (6.65%)
Ames National Corp (ATLO)28.91.4 (4.62%)
First Financial Corporation (THFF)45.350.8 (1.73%)
First Midwest Bancorp (FMBI)22.840.34 (1.47%)
First Busey (BUSE)28.370.4 (1.39%)
Chemical Financial Corp. (CHFC)49.30.65 (1.3%)
First Merchants (FRME)37.490.46 (1.21%)
Top losers from Banks-Midwest industry
* As of Mar 23, 2017

Centrue Financial Financial Statements

income statement20152014201220112010
Net Sales Or Revenues41.18M40.4M45.02M51.09M59.66M
Net Income42.6M-4.51M-3.89M-10.57M-65.8M
Total Operating Expense33.61M41.41M-51.8M90.48M
view Centrue Financial Corp income statement
balance sheet20152014201120102009
Total Assets961.21M817.08M967.98M1.11B1.31B
Total Liabilities839.93M786.76M935.41M1.06B1.2B
Shareholders Equity121.28M30.32M32.56M42.92M112.61M
view Centrue Financial Corp balance sheet
cash flow statement20152014201120102009
Net Increase (Decrease) In Assets Liabilities0.18M0.31M3.99M3.61M-3.47M
Net Cash From (Used By) Operating Activities6.46M6.33M14.49M18.34M21.08M
Increase (Decrease) In Prop Plant And Equipment-0.57M30.45M-0.27M0.13M-0.48M
view Centrue Financial Corp cashflow statement

Centrue Financial Stock Message Board

Centrue Financial stock lost 0.12 %, and the last close price as of 22 Mar, 2017 is 25.13 for CFCB stock. The total market value as denoted by 163.5M for Centrue Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Centrue Financial stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CFCB stock than sell it, then Centrue Financial stock price goes up. Conversely, if more investors wanted to sell CFCB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Centrue Financial stock quote data shows the number of shares traded. For Ex: 5807 Centrue Financial shares were traded as of last trading day, as seen from Centrue Financial stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Centrue Financial does not pay dividends. To check the historical stock price movement, all time high, and all time low of CFCB, view Centrue Financial stock price history.