Confederate Motors Stock Price History (OTCMKTS:CFED)

Add to My Stocks
$0.05 $0 (0%) CFED stock closing price Dec 09, 2016 (Closing)

View and download Confederate Motors stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Confederate Motors P/E ratio, and PS ratio. The Confederate Motors stock price history chart shows that the stock price reached a high of 0.24 on 09 May, 2016, and a low of 0.04 on 09 May, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.040N/AN/A
2016-12-010.000.000.000.040N/AN/A
2016-11-300.000.000.000.040N/AN/A
2016-11-290.000.000.000.040N/AN/A
2016-11-280.000.000.000.040N/AN/A
2016-11-250.000.000.000.040N/AN/A
2016-11-240.000.000.000.040N/AN/A
2016-11-230.000.000.000.040N/AN/A
2016-11-220.000.000.000.040N/AN/A
2016-11-210.000.000.000.040N/AN/A
2016-11-180.000.000.000.040N/AN/A
2016-11-170.000.000.000.040N/AN/A
2016-11-160.000.000.000.040N/AN/A
2016-11-150.000.000.000.040N/AN/A
2016-11-140.000.000.000.040N/AN/A
2016-11-110.000.000.000.040N/AN/A
2016-11-100.000.000.000.040N/AN/A
2016-11-090.000.000.000.040N/AN/A
2016-11-080.000.000.000.040N/AN/A
2016-11-070.000.000.000.040N/AN/A
2016-11-040.000.000.000.040N/AN/A
2016-11-030.040.040.040.045000N/AN/A
2016-11-020.000.000.000.050N/AN/A
2016-11-010.000.000.000.050N/AN/A
2016-10-310.000.000.000.050N/AN/A
2016-10-280.000.000.000.050N/AN/A
2016-10-270.000.000.000.050N/AN/A
2016-10-260.000.000.000.050N/AN/A
2016-10-250.000.000.000.050N/AN/A
2016-10-240.050.050.050.05100N/AN/A
2016-10-210.000.000.000.040N/AN/A
2016-10-200.000.000.000.040N/AN/A
2016-10-190.000.000.000.040N/AN/A
2016-10-180.040.040.040.043600N/AN/A
2016-10-170.000.000.000.050N/AN/A
2016-10-140.000.000.000.050N/AN/A
2016-10-130.000.000.000.050N/AN/A
2016-10-120.050.050.050.0549000N/AN/A
2016-10-110.000.000.000.050N/AN/A
2016-10-100.000.000.000.050N/AN/A
2016-10-070.000.000.000.050N/AN/A
2016-10-060.000.000.000.050N/AN/A
2016-10-050.000.000.000.050N/AN/A
2016-10-040.000.000.000.050N/AN/A
2016-10-030.000.000.000.050N/AN/A
2016-09-300.000.000.000.050N/AN/A
2016-09-290.000.000.000.050N/AN/A
2016-09-280.000.000.000.050N/AN/A
2016-09-270.000.000.000.050N/AN/A
2016-09-260.000.000.000.050N/AN/A
2016-09-230.000.000.000.050N/AN/A
2016-09-220.000.000.000.050N/AN/A
2016-09-210.000.000.000.050N/AN/A
2016-09-200.050.050.050.0550000N/AN/A
2016-09-190.050.050.050.0545000N/AN/A
2016-09-160.000.000.000.060N/AN/A
2016-09-150.000.000.000.060N/AN/A
2016-09-140.000.000.000.060N/AN/A
2016-09-130.000.000.000.060N/AN/A
2016-09-120.000.000.000.060N/AN/A
2016-09-090.000.000.000.060N/AN/A
2016-09-080.000.000.000.060N/AN/A
2016-09-070.000.000.000.060N/AN/A
2016-09-060.000.000.000.060N/AN/A
2016-09-050.000.000.000.060N/AN/A
2016-09-020.000.000.000.060N/AN/A
2016-09-010.000.000.000.060N/AN/A
2016-08-310.000.000.000.060N/AN/A
2016-08-300.000.000.000.060N/AN/A
2016-08-290.000.000.000.060N/AN/A
2016-08-260.000.000.000.060N/AN/A
2016-08-250.000.000.000.060N/AN/A
2016-08-240.000.000.000.060N/AN/A
2016-08-230.000.000.000.060N/AN/A
2016-08-220.000.000.000.060N/AN/A
2016-08-190.000.000.000.060N/AN/A
2016-08-180.000.000.000.060N/AN/A
2016-08-170.000.000.000.060N/AN/A
2016-08-160.000.000.000.060N/AN/A
2016-08-150.000.000.000.060N/AN/A
2016-08-120.000.000.000.060N/AN/A
2016-08-110.000.000.000.060N/AN/A
2016-08-100.000.000.000.060N/AN/A
2016-08-090.000.000.000.060N/AN/A
2016-08-080.060.060.060.063600N/AN/A
2016-08-050.000.000.000.060N/AN/A
2016-08-040.000.000.000.060N/AN/A
2016-08-030.060.060.060.0610000N/AN/A
2016-08-020.000.000.000.050N/AN/A
Get more Data

Confederate Motors Stock Chart

View CFED PE ratio, PS ratio stocks charts and compare with peers.
CFED Chart
Note: Compare Confederate Motors stock price history with the index and industry peers.

Confederate Motors Historical Prices: Past 5 years

Max Stock Price 0.24 May 09,2016
Min Stock Price 0.04 Oct 18,2016
Avg Stock Price 0.1

CFED Industry Peers

Company Price Change (%)
2050 Motors (ETFM)0.090.02 (18.18%)
T3 Motion (TTTM)0.120.01 (9.09%)
Harley Davidson (HOG)60.810.76 (1.23%)
Yamaha Motor (YAMHF)23.470 (0%)
Polaris Industries (PII)85.841.9 (2.17%)
New Dover Capital (NDVR)00 (0%)

Confederate Motors historical quotes helps an investor analyze a company's history and do Confederate Motors stock analysis . Confederate Motors stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.05 and 0 shares of CFED were traded on 09 Dec, 2016. .