CGG Stock Price (NYSE:CGG)

Add to My Stocks
$6.9 $0.07 (1.02%) CGG stock closing price Mar 24, 2017 (Closing)
Prev Close* : $6.83
Market Cap:
Day Low: $6.87
52 Week Low: $6.57
Open: $6.94
Volume: 1473
Day High: $6.98
52 Week High: $31.95

Latest Stock Market News

Latest Articles

CGG News - From Partners

CGG: Sercel Sells 10,000 UNITE Nodes to NIS   by Globe Newswire on Oct 16, 2016

CGG Stockcharts

View CGG PE ratio, PS ratio stocks charts and compare with peers.
CGG Chart
Note: Compare CGG stock price history with the index and industry peers.

CGG Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CGG Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CGG Industry Peers

Company Price Change (%)
Blueknight Energy Partners (BKEP)6.850 (0%)
Willbros (WG)2.60.06 (2.26%)
Ion Geophysical (IO)4.60.05 (1.08%)
Global Geophysical Services (GEGSQ)00 (0%)
Petroleum Geo-services (PGSVY)2.630.01 (0.38%)
Dawson Geophysical Company (DWSN)5.470.09 (1.67%)
Schlumberger (SLB)76.960.71 (0.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Flotek Industries (FTK)11.50.28 (2.5%)
Dawson Geophysical Company (DWSN)5.470.09 (1.67%)
Carbo Ceramics (CRR)11.90.17 (1.45%)
CGG (CGG)6.90.07 (1.02%)
Unit (UNT)22.180.12 (0.54%)
Hornbeck Offshore Services (HOS)4.050.02 (0.5%)
Top gainers from Oil and Gas-Field services industry
* As of Mar 25, 2017
CompanyPriceChange (%)
Basic Energy Services (BAS)31.71.53 (4.6%)
CSI Compressco (CCLP)9.0250.25 (2.69%)
Willbros (WG)2.60.06 (2.26%)
Tetra Technologies (TTI)3.810.07 (1.8%)
Helix Energy (HLX)7.040.09 (1.26%)
Oceaneering (OII)25.020.32 (1.26%)
North American Energy Partners (NOA)4.350.05 (1.14%)
Top losers from Oil and Gas-Field services industry
* As of Mar 25, 2017

CGG SA (ADR) Stock News - Partner Headlines

CGG Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.1B3.1B3.77B3.41B3.16B
Net Income-1450.2M-1146.6M-691.8M91.4M-12.81M
Total Operating Expense1.44B361.7M440.4M399.6M361.14M
view CGG SA (ADR) income statement
balance sheet20152014201320122011
Total Assets5.51B7.06B8.26B8.33B7.74B
Total Liabilities4.15B4.31B4.37B3.74B3.55B
Shareholders Equity1.36B2.75B3.89B4.59B4.19B
view CGG SA (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-21.9M-49M-478.2M62.7M115.32M
Net Cash From (Used By) Operating Activities408.1M864.2M907.7M920.9M809.77M
Increase (Decrease) In Prop Plant And Equipment-99.4M-274.1M-347.2M-362.6M-341.93M
view CGG SA (ADR) cashflow statement

CGG Stock Message Board

user profile picture
Jimmy Witts on CGG stock analysis ($9.97)
Short Term to Long Term = Bearish

An investor needs to spend 6.9 to buy CGG stock, as the closing CGG stock price is 6.9. Stock price or share price can be used to find the total market value of a company. CGG market cap stands at 151.17M as of 24 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform CGG valuation, even though in the short-term sentiment and current breaking news might affect CGG stock price.

The terms stocks and shares mean the same thing. For Ex: CGG stock price and CGG share price mean the same thing. 1473 CGG shares were traded yesterday, and CGG stock chart shows that the CGG stock quote hit a day high of 6.98 and day low of 6.87. A dividend is a cash payment from a company's earnings and is distributed among shareholders. CGG does not pay dividends. To check the historical stock price movement, all time high, and all time low of CGG, view CGG stock price history.