Chiba Bank Stock Price (OTCMKTS:CHBAY)

Add to My Stocks
$33.74 $0.32 (0.96%) CHBAY stock closing price Mar 28, 2017 (Closing)
Prev Close* : $33.42
Market Cap:
Day Low: $33.74
52 Week Low: $23.21
Open: $33.74
Volume: 390
Day High: $33.74
52 Week High: $35.72

Latest Stock Market News

Latest Articles

CHBAY Stockcharts

View CHBAY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Chiba Bank stock price history with the index and industry peers.

Chiba Bank Financial Ratios

Debt to Equity

CHBAY Industry Peers

Company Price Change (%)
Bankinter (BKNIY)8.440.02 (0.24%)
Raiffeisen Bank (RAIFY)5.570.03 (0.54%)
Mitsubishi Ufj Financial (MTU)6.580.14 (2.17%)
Sompo Japan Npn (SMPNY)16.650 (0%)
Mizuho Financial (MFG)3.850.07 (1.85%)
Sumitomo Mitsui Financial Group (SMFG)7.540.05 (0.67%)
Fukuoka Financial (FKKFF)3.060 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Santander Chile (BSAC)25.450.72 (2.91%)
Deutsche Bank (DB)17.380.43 (2.54%)
BanColombia (CIB)40.380.99 (2.51%)
Mitsubishi UFJ Financial (MTU)6.580.14 (2.17%)
Westpac Banking (WBK)26.520.56 (2.16%)
Grupo Financiero Santander Mexico (BSMX)9.060.19 (2.14%)
Banco De Chile (BCH)74.951.37 (1.86%)
Top gainers from Banks foreign industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Banco Santander Brasil SA (BSBR)8.890.88 (9.01%)
Itau Corp (ITCB)13.380.3 (2.19%)
Lloyds (LYG)3.390.04 (1.17%)
HDFC Bank (HDB)74.030.49 (0.66%)
Grupo Financiero Galicia (GGAL)38.370.25 (0.65%)
Itau Unibanco Banco (ITUB)12.210.07 (0.57%)
BBVA Banco Frances (BFR)18.180.02 (0.11%)
Top losers from Banks foreign industry
* As of Mar 28, 2017

Chiba Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.87B2.04B2.18B2.69B2.82B
Net Income492.04M519M464.38M534.23M517.77M
Total Operating Expense984.25M1.17B1.29B1.68B1.82B
view CHIBA BANK UNSP ADR EACH REPR 5 ORD income statement
balance sheet20162015201420132012
Total Assets118.33B118.02B120.24B137.62B138.64B
Total Liabilities110.64B110.21B112.57B128.8B130.21B
Shareholders Equity7.69B7.81B7.66B8.82B8.43B
view CHIBA BANK UNSP ADR EACH REPR 5 ORD balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities2.74B3.59B2.54B1.72B-887.39M
Net Cash From (Used By) Operating Activities3.11B3.9B2.85B1.92B761.6M
Increase (Decrease) In Prop Plant And Equipment-33.57M-2.26M-78.53M-86.44M-112.16M
view CHIBA BANK UNSP ADR EACH REPR 5 ORD cashflow statement

Chiba Bank Stock Message Board

Chiba Bank stock price ended the last trading day at 33.42. Stock price or share price can be used to find the total market value of a company. Chiba Bank market cap stands at 5.88B as of 27 Mar, 2017. Chiba Bank valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Chiba Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 500 CHBAY shares were traded yesterday, and Chiba Bank stock chart shows that the CHBAY stock quote hit a day high of 33.42 and day low of 33.42. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Chiba Bank stock price history.