Chemical Financial Corp. Stock Price (NASDAQ:CHFC)

Add to My Stocks
$53.26 $0.09 (0.17%) CHFC stock closing price Feb 17, 2017 (Closing)
Prev Close* : $53.17
Market Cap:
Day Low: $52.32
52 Week Low: $33.06
Open: $53.07
Volume: 432177
Day High: $53.31
52 Week High: $55.55

Latest Stock Market News

Latest Articles

Chemical Financial Corp. News - From Partners

CHFC Stockcharts

View CHFC PE ratio, PS ratio stocks charts and compare with peers.
CHFC Chart
Note: Compare Chemical Financial Corp. stock price history with the index and industry peers.

Chemical Financial Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemical Financial Corp. Financial Ratios

Dividend Yield

CHFC Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)75.340.26 (0.34%)
Firstmerit (FMER)21.610 (0%)
Independent Bank (IBCP)21.550.05 (0.23%)
M B T Financial (MBTF)110.15 (1.38%)
Mercantile Bank (MBWM)33.450.34 (1.03%)
Southern Michigan Bancorp (SOMC)33.50 (0%)
Mackinac Financial (MFNC)13.580 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
QCR Holdings (QCRH)44.90.85 (1.93%)
M B T Financial (MBTF)110.15 (1.38%)
Farmers National Banc Corp. (FMNB)14.150.15 (1.07%)
Mercantile Bank (MBWM)33.450.34 (1.03%)
First Busey (BUSE)31.060.31 (1.01%)
1st Source (SRCE)46.80.39 (0.84%)
First Business Financial (FBIZ)25.70.18 (0.71%)
Top gainers from Banks-Midwest industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Civista Bancshares (CIVB)22.110.56 (2.47%)
First Merchants (FRME)41.091.01 (2.4%)
TCF Financial (TCB)17.640.2 (1.12%)
MidWestOne Financial (MOFG)36.450.39 (1.06%)
Peoples Bancorp (PEBO)32.870.29 (0.87%)
First Financial Corporation (THFF)46.950.4 (0.84%)
Associated Banc-Corp (ASB)26.20.2 (0.76%)
Top losers from Banks-Midwest industry
* As of Feb 21, 2017

Chemical Financial Corp. Financial Statements

income statement20162015201420132012
Net Sales Or Revenues532.73M372M290.35M274.47M262.63M
Net Income108.03M86.83M62.12M56.8M51M
Total Operating Expense-222.59M186.02M175.94M167.6M
view Chemical Financial Corporation income statement
balance sheet20152014201320122011
Total Assets9.19B7.32B6.18B5.92B5.34B
Total Liabilities8.17B6.53B5.49B5.32B4.77B
Shareholders Equity1.02B797.13M696.5M596.34M571.72M
view Chemical Financial Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-21.49M5.17M6.33M-4.24M11.49M
Net Cash From (Used By) Operating Activities102.98M89.93M89.67M95.16M102.47M
Increase (Decrease) In Prop Plant And Equipment-8.52M-13.41M-8.66M-10.3M-8.6M
view Chemical Financial Corporation cashflow statement

Chemical Financial Corporation Stock News - Partner Headlines

Chemical Financial Corp. Stock Message Board

Chemical Financial Corp. stock lost 0.17 %, and the last close price as of 17 Feb, 2017 is 53.26 for CHFC stock. Looking at Chemical Financial Corp. market capitalization, which currently stands at 3.76B, we can say that CHFC stock is a Mid cap stock. Chemical Financial Corp. valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Chemical Financial Corp. stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 432177 CHFC shares were traded yesterday, and Chemical Financial Corp. stock chart shows that the CHFC stock quote hit a day high of 53.31 and day low of 52.32. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Chemical Financial Corp. dividend per share was 1.08 during the last quarter. Chemical Financial Corp. stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.