Chemical Financial Corp. Stock Price (NASDAQ:CHFC)

Add to My Stocks
$43.94 $0.33 (0.76%) CHFC stock closing price Oct 26, 2016 (Closing)
Prev Close* : $43.61
Market Cap:
Day Low: $42.37
52 Week Low: $29.40
Open: $43.99
Volume: 569066
Day High: $44.06
52 Week High: $47.62

Latest Stock Market News

Latest VideosLatest Articles

Chemical Financial Corp. News - From Partners

New Strong Buy Stocks for March 24th   by Zacks on Mar 24, 2016

CHFC Stockcharts

View CHFC PE ratio, PS ratio stocks charts and compare with peers.
CHFC Chart
Note: Compare Chemical Financial Corp. stock price history with the index and industry peers.

Chemical Financial Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemical Financial Corp. Returns

(return on equity)

Chemical Financial Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHFC Industry Peers

Company Price Change (%)
Privatebancorp (PVTB)45.340.01 (0.02%)
Firstmerit (FMER)21.610 (0%)
Umb Financial (UMBF)61.680.02 (0.03%)
Associated Banc-corp (ASB)19.850.25 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)10.70.51 (5%)
First Financial Corporation (THFF)41.351.2 (2.99%)
Enterprise Financial Services (EFSC)33.20.95 (2.95%)
First Merchants (FRME)28.750.64 (2.28%)
First Busey (BUSE)23.180.5 (2.2%)
Associated Banc-Corp (ASB)19.850.25 (1.28%)
Commerce Bancshares (CBSH)49.940.53 (1.07%)
Top gainers from Banks-Midwest industry
* As of Oct 26, 2016
CompanyPriceChange (%)
M B T Financial (MBTF)9.350.2 (2.09%)
Old Second Bancorp (OSBC)80.15 (1.84%)
MainSource Financial (MSFG)25.390.45 (1.74%)
Mercantile Bank (MBWM)27.390.32 (1.15%)
Independent Bank (IBCP)16.590.16 (0.96%)
First Financial Bancorp. (FFBC)21.40.2 (0.93%)
Heartland Financial (HTLF)37.50.35 (0.92%)
Top losers from Banks-Midwest industry
* As of Oct 26, 2016

Chemical Financial Corp. Financial Statements

income statement20152014201320122011
Net Sales Or Revenues372M290.35M274.47M262.63M259.64M
Net Income86.83M62.12M56.8M51M43.05M
Total Operating Expense222.59M186.02M175.94M167.6M168M
view Chemical Financial Corporation income statement
balance sheet20152014201320122011
Total Assets9.19B7.32B6.18B5.92B5.34B
Total Liabilities8.17B6.53B5.49B5.32B4.77B
Shareholders Equity1.02B797.13M696.5M596.34M571.72M
view Chemical Financial Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-21.49M5.17M6.33M-4.24M11.49M
Net Cash From (Used By) Operating Activities102.98M89.93M89.67M95.16M102.47M
Increase (Decrease) In Prop Plant And Equipment-8.52M-13.41M-8.66M-10.3M-8.6M
view Chemical Financial Corporation cashflow statement

Chemical Financial Corporation Stock News - Partner Headlines

Chemical Financial Corp. Stock Message Board

Chemical Financial Corp. stock lost -1 %, and the last close price as of 25 Oct, 2016 is 43.61 for CHFC stock. Looking at Chemical Financial Corp. market capitalization, which currently stands at 3.08B, we can say that CHFC stock is a Mid cap stock. Chemical Financial Corp. valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Chemical Financial Corp. stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 244058 CHFC shares were traded yesterday, and Chemical Financial Corp. stock chart shows that the CHFC stock quote hit a day high of 44.9 and day low of 43.51. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Chemical Financial Corp. dividend per share was 1.08 during the last quarter. Chemical Financial Corp. stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.