Chemung Financial Stock Price (NASDAQ:CHMG)

Add to My Stocks
$29.45 $0.46 (1.59%) CHMG stock closing price Oct 21, 2016 (Closing)
Prev Close* : $28.99
Market Cap:
Day Low: $28.71
52 Week Low: $26.05
Open: $28.71
Volume: 881
Day High: $29.45
52 Week High: $32.95

Latest Stock Market News

Latest VideosLatest Articles

Chemung Financial News - From Partners

Chemung Canal Names New Management Team Member   by Globe Newswire on Aug 17, 2016
Chemung Canal CEO Announces Retirement   by Globe Newswire on May 12, 2016
Chemung Financial Announces Quarterly Dividend   by Globe Newswire on May 21, 2015
Chemung Financial Shareholders Re-Elect Directors   by Globe Newswire on May 08, 2015

CHMG Stockcharts

View CHMG PE ratio, PS ratio stocks charts and compare with peers.
CHMG Chart
Note: Compare Chemung Financial stock price history with the index and industry peers.

Chemung Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemung Financial Returns

(return on equity)

Chemung Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHMG Industry Peers

Company Price Change (%)
C&f Financial (CFFI)42.410.23 (0.54%)
First Virginia Community Bank (FVCB)17.020.08 (0.47%)
Virginia Heritage (VGBK)30.50.5 (1.61%)
First Guaranty (FGBI)17.190.18 (1.04%)
Hilltop (HTH)24.130.08 (0.33%)
First Citizens Bancshares (FCNCA)289.51.58 (0.55%)
Hancock Holding (HBHC)33.550.03 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

Chemung Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues74.69M79.96M68.73M69.36M68.11M
Net Income9.43M8.15M8.73M11.02M10.53M
Total Operating Expense56.99M64.34M50.76M47.62M43.48M
view Chemung Financial Corp. income statement
balance sheet20152014201320122011
Total Assets1.62B1.52B1.48B1.25B1.22B
Total Liabilities1.48B1.39B1.34B1.12B1.09B
Shareholders Equity137.24M133.62M138.57M131.11M125.92M
view Chemung Financial Corp. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4.51M7.54M5.05M7.05M-9.8M
Net Cash From (Used By) Operating Activities14.12M18.44M22.97M24.56M9.14M
Increase (Decrease) In Prop Plant And Equipment0.19M-2.24M-3.55M-2.87M-2.22M
view Chemung Financial Corp. cashflow statement

Chemung Financial Stock Message Board

Chemung Financial stock price ended the last trading day at 29.45. Chemung Financial market cap stands at 138.44M as of 21 Oct, 2016, and this represents the total market value of the firm. Chemung Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Chemung Financial share price indicates how much an investor is willing to pay for one share of CHMG. The volume number in the stock quotes shows the number of shares traded. For Ex: 881 Chemung Financial stocks were traded as of last trading day, as seen from Chemung Financial stock chart. Chemung Financial stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.