CHS Stock Price History (NASDAQ:CHSCP)

Add to My Stocks
$30.55 $0.2 (0.65%) CHSCP stock closing price Mar 24, 2017 (Closing)

View and download CHS stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CHS price to earnings ratio data. The CHS stock price history chart shows that the stock price was at a low of 24.5 on 27 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2430.7931.0730.4930.5521496N/AN/A
2017-03-2330.7131.4230.7430.759423N/AN/A
2017-03-2231.0031.4030.7130.7112963N/AN/A
2017-03-2131.4231.5930.8530.8511279N/AN/A
2017-03-2031.6931.9931.0731.2520669N/AN/A
2017-03-1731.4031.9431.4031.9419343N/AN/A
2017-03-1631.2531.4031.1231.377712N/AN/A
2017-03-1531.0831.3530.9031.358871N/AN/A
2017-03-1431.1331.3830.9031.2810083N/AN/A
2017-03-1330.9031.2830.9031.027405N/AN/A
2017-03-1030.5430.9830.5430.826265N/AN/A
2017-03-0930.7630.7730.5130.5114081N/AN/A
2017-03-0831.2031.2430.5830.8111063N/AN/A
2017-03-0731.0031.3830.9731.2517524N/AN/A
2017-03-0630.8931.0830.8930.935089N/AN/A
2017-03-0330.9231.3030.9231.0113141N/AN/A
2017-03-0230.8031.2730.8031.088205N/AN/A
2017-03-0131.3031.3030.6330.9613576N/AN/A
2017-02-2830.9531.3030.7131.309312N/AN/A
2017-02-2731.1031.1030.7930.955761N/AN/A
2017-02-2430.6031.0930.6030.949859N/AN/A
2017-02-2330.5030.6030.4430.605428N/AN/A
2017-02-2230.5630.5630.2630.5013278N/AN/A
2017-02-2130.2530.3530.1130.3213296N/AN/A
2017-02-1730.1930.3230.1930.267693N/AN/A
2017-02-1630.0230.3130.0230.244702N/AN/A
2017-02-1530.0030.3429.9030.2121096N/AN/A
2017-02-1430.0630.2830.0030.0813568N/AN/A
2017-02-1330.1730.3030.0430.1611692N/AN/A
2017-02-1029.9430.1929.9430.133671N/AN/A
2017-02-0929.7430.1629.7430.0215272N/AN/A
2017-02-0829.5829.9929.5829.9421153N/AN/A
2017-02-0729.5529.7029.5529.588627N/AN/A
2017-02-0629.4129.6729.4129.5718667N/AN/A
2017-02-0329.4229.6429.4229.509887N/AN/A
2017-02-0229.4629.5029.2529.4210729N/AN/A
2017-02-0129.2929.5129.1829.3312278N/AN/A
2017-01-3129.3029.5129.0129.3322562N/AN/A
2017-01-3029.3629.6029.3029.3216822N/AN/A
2017-01-2729.5629.6129.4229.4918186N/AN/A
2017-01-2629.6729.6929.4329.6215485N/AN/A
2017-01-2529.7629.9029.5529.6517035N/AN/A
2017-01-2429.6529.7929.5029.7313140N/AN/A
2017-01-2329.3329.7329.2529.7316843N/AN/A
2017-01-2030.0030.0028.8629.0693909N/AN/A
2017-01-1930.0530.2629.5029.7536214N/AN/A
2017-01-1830.0530.2929.9630.296574N/AN/A
2017-01-1730.2530.4730.0130.0518893N/AN/A
2017-01-160.000.000.0030.030N/AN/A
2017-01-1330.3930.5530.0330.035576N/AN/A
2017-01-1230.0330.6030.0330.435057N/AN/A
2017-01-1130.0930.6030.0830.607363N/AN/A
2017-01-1030.1330.4530.0630.137312N/AN/A
2017-01-0930.1730.3729.9530.0711488N/AN/A
2017-01-0630.2430.5030.1230.1310009N/AN/A
2017-01-0530.3030.4430.2030.352352N/AN/A
2017-01-0430.1530.3030.0330.2818580N/AN/A
2017-01-0329.3930.0829.3929.9920012N/AN/A
2017-01-020.000.000.0029.270N/AN/A
2016-12-3029.5129.5529.2029.2735448N/AN/A
2016-12-2929.6329.8529.3429.3519529N/AN/A
2016-12-2829.7029.7529.6029.6321846N/AN/A
2016-12-2730.0030.0429.6029.7225544N/AN/A
2016-12-260.000.000.0030.190N/AN/A
2016-12-2330.1930.2230.0830.193937N/AN/A
2016-12-2230.2130.2830.0530.1115324N/AN/A
2016-12-2130.0930.2630.0930.2030396N/AN/A
2016-12-2030.2630.2930.0530.259555N/AN/A
2016-12-1930.4030.5030.1430.3110894N/AN/A
2016-12-1630.5330.5330.0630.3214199N/AN/A
2016-12-1530.5230.5330.2530.5312415N/AN/A
2016-12-1430.5230.7730.3530.3912834N/AN/A
2016-12-1330.9330.9830.7530.755757N/AN/A
2016-12-1231.2931.4430.8630.9311955N/AN/A
2016-12-0931.2331.4030.9031.0014913N/AN/A
2016-12-0831.0131.4031.0131.364729N/AN/A
2016-12-0731.1531.2331.0831.1010684N/AN/A
2016-12-0630.9031.1930.9031.105473N/AN/A
2016-12-0531.3931.3931.0431.0711032N/AN/A
2016-12-0231.3031.4731.0431.419228N/AN/A
2016-12-0131.1231.4530.8431.177594N/AN/A
2016-11-3031.1131.4931.1031.138804N/AN/A
2016-11-2931.0031.4531.0031.335800N/AN/A
2016-11-2831.2931.4431.0031.067641N/AN/A
2016-11-250.000.000.0030.86800N/AN/A
2016-11-240.000.000.0030.860N/AN/A
2016-11-2330.8531.1630.8130.8611426N/AN/A
2016-11-2231.4231.5030.7531.246898N/AN/A
2016-11-2131.5431.5431.2031.316335N/AN/A
Get more Data

CHS Stock Chart

View CHSCP PE ratio, PS ratio stocks charts and compare with peers.
CHSCP Chart
Note: Compare CHS stock price history with the index and industry peers.

CHS Historical Prices: Past 5 years

Max Stock Price 34.46 Sep 12,2016
Min Stock Price 27.8 Sep 20,2013
Avg Stock Price 31.13

CHSCP Industry Peers

Company Price Change (%)
Calavo Growers (CVGW)58.70.45 (0.77%)
Cresud (CRESY)19.620.1 (0.51%)
Archer Daniels Midland (ADM)45.580.03 (0.07%)
Cf Industries (CF)29.180.21 (0.71%)
Bunge (BG)80.170.09 (0.11%)
Sunopta (STKL)6.750.1 (1.46%)
The Andersons (ANDE)38.10.1 (0.26%)

We provide CHS historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CHS stock analysis. The price and volume changes on a daily basis is provided in the CHS stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CHSCP saw a high of 31.07, and a low of 30.49 on last trading day. .