BanColombia Stock Price History (NYSE:CIB)

Add to My Stocks
$34.52 $0.32 (0.94%) CIB stock closing price Dec 02, 2016 (Closing)

The 10 year data of BanColombia stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with BanColombia P/E ratio, and PS ratio. The stock price was at a 5 year high of 70.5 on 01 Feb, 2013 as seen from BanColombia stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0233.9734.7233.9734.5233993810.521.62
2016-12-0133.6234.6933.6234.2044015210.431.61
2016-11-3032.8633.6532.5433.5060702010.211.61
2016-11-2932.4833.1532.0232.493325779.911.56
2016-11-2533.0633.3832.8733.0123053610.551.53
2016-11-2332.5733.6732.4033.1437123710.591.54
2016-11-2233.8033.8032.8632.9673007210.531.53
2016-11-2134.1734.3833.5833.6942029210.761.57
2016-11-1833.9434.1533.6233.6730832110.761.57
2016-11-1734.2534.8433.8933.9227675510.841.58
2016-11-1634.1034.4733.9134.2622252910.951.59
2016-11-1533.4434.7933.2634.6544523811.071.61
2016-11-1434.4034.4531.9833.0157207310.551.53
2016-11-1134.7734.8333.7134.3163757410.961.59
2016-11-1037.5637.5635.1635.1854350611.241.64
2016-11-0938.0538.5237.6837.7048314912.051.75
2016-11-0838.9839.3338.3638.8734910712.421.81
2016-11-0738.3539.2338.2639.1527510512.511.82
2016-11-0437.7637.8337.3637.5475651911.991.74
2016-11-0337.8938.2937.7837.9160713012.111.76
2016-11-0238.1038.3837.7637.8370370012.091.76
2016-11-0138.4938.4938.0838.3172686712.241.78
2016-10-3138.6938.7238.2538.2875890912.231.78
2016-10-2838.4038.6438.1138.3638093812.261.78
2016-10-2738.8538.9638.2638.4572795812.281.79
2016-10-2638.7438.7638.2338.5636956312.321.79
2016-10-2538.8639.3638.8239.0441725012.471.81
2016-10-2439.4439.4438.9239.0121515512.461.81
2016-10-2138.8439.1338.7138.9935410712.461.81
2016-10-2039.0639.3238.7339.1523892812.511.82
2016-10-1939.1139.3438.9338.9326710012.441.81
2016-10-1838.5739.0438.2738.9721232512.451.81
2016-10-1738.3238.4537.8437.9426930612.121.76
2016-10-1438.9739.0838.2938.4324066212.281.79
2016-10-1338.2338.6237.7338.5331007012.311.79
2016-10-1238.3838.8338.2238.5823800312.331.79
2016-10-1138.3538.5538.1938.4940014312.301.79
2016-10-1038.5038.7338.0538.5117688712.301.79
2016-10-0738.0238.6037.9338.1628423812.191.77
2016-10-0637.5838.0937.2338.0523650212.161.77
2016-10-0537.6338.1737.3437.7626886212.061.76
2016-10-0437.9437.9936.8937.1940759711.881.73
2016-10-0337.2538.4836.6637.7553231712.061.75
2016-09-3039.1139.9438.9339.0441348612.471.81
2016-09-2938.9339.5438.4538.7027297012.361.80
2016-09-2838.0139.1837.7239.1544423312.511.82
2016-09-2737.3937.8037.0137.7743598512.071.76
2016-09-2637.8538.0737.5837.6629213912.031.75
2016-09-2338.4538.8638.1238.2723590112.231.78
2016-09-2238.6939.0438.5738.7442447312.381.80
2016-09-2138.5238.5537.7538.3329320412.251.78
2016-09-2038.6838.6837.8037.9145111512.111.76
2016-09-1938.5838.9038.3338.4728911212.291.79
2016-09-1639.3839.3838.0038.1372351912.181.77
2016-09-1539.4040.0738.9839.8822660312.741.85
2016-09-1439.5439.7039.0939.3633340712.581.83
2016-09-1340.1840.1838.9039.3737195512.581.83
2016-09-1240.5640.7240.0840.6531429312.991.89
2016-09-0941.7041.7040.8240.8842423713.061.90
2016-09-0842.3142.5841.8042.0757721713.441.96
2016-09-0741.5042.2641.5042.2040198613.481.96
2016-09-0641.1041.5540.8741.5330176013.271.93
2016-09-0239.5941.1939.5940.9058615513.071.90
2016-09-0139.4939.4938.9939.3044356412.561.83
2016-08-3139.1639.3538.9539.2742523312.551.83
2016-08-3039.2539.6238.7939.0550607312.481.82
2016-08-2939.5039.5138.9539.1027345712.491.82
2016-08-2639.2239.7338.9939.4369770312.601.83
2016-08-2538.4639.2837.8339.2346954012.531.82
2016-08-2438.5138.6937.7738.5037021012.301.79
2016-08-2339.3039.4338.4138.5375009912.311.79
2016-08-2239.1340.1638.4038.92119185912.441.81
2016-08-1937.4039.0537.4038.94113104212.441.81
2016-08-1837.7337.9037.5637.8313404411.791.79
2016-08-1737.6037.8137.2537.6615747611.731.78
2016-08-1637.9037.9037.2437.7224164411.751.78
2016-08-1537.2337.9537.2337.957084811.821.79
2016-08-1237.5737.8236.8237.1823656311.581.75
2016-08-1136.6837.7536.4437.6350892311.721.78
2016-08-1036.3036.7736.0836.6326749911.411.73
2016-08-0935.4536.1235.3436.1230124111.251.70
2016-08-0835.0535.5635.0535.3622299611.021.67
2016-08-0534.3835.5534.1935.0214714710.911.65
2016-08-0434.0934.5433.9834.2115342810.661.61
2016-08-0333.6834.1933.4634.1918543110.651.61
2016-08-0233.5833.8833.4033.7216098510.511.59
2016-08-0134.1634.2633.5033.5121348910.441.58
2016-07-2933.4534.2133.3434.1623174110.641.61
2016-07-2833.6533.7833.4033.5415247210.451.58
Get more Data

BanColombia Stock Chart

View CIB PE ratio, PS ratio stocks charts and compare with peers.
CIB Chart
Note: Compare BanColombia stock price history with the index and industry peers.

BanColombia Historical Prices: Past 5 years

Max Stock Price 70.5 Feb 01,2013
Min Stock Price 24.04 Dec 14,2015
Avg Stock Price 50.39

BanColombia Historical PE ratio: Past 5 years

Max PE Ratio 17.52 Jul 28,2014
Min PE Ratio 6.43 Dec 14,2015
Avg PE Ratio 12.37

BanColombia Historical PS ratio: Past 5 years

Max PS Ratio 3.45 May 03,2012
Min PS Ratio 1.08 Dec 08,2015
Avg PS Ratio 2.03

CIB Industry Peers

Company Price Change (%)
Commerzbank (CRZBY)7.050.13 (1.81%)
Bank Hapoalim (BKHYY)30.10 (0%)
Itau Corp (ITCB)12.280.04 (0.33%)
Itau Unibanco Banco (ITUB)9.770.08 (0.83%)
Credicorp (BAP)155.084.05 (2.55%)
Bnp Paribas (BNPQY)28.970.83 (2.79%)
Banco Bradesco (BBD)8.160.16 (2%)

BanColombia historical quotes helps an investor analyze a company's history and do BanColombia stock analysis . BanColombia stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CIB saw an opening price of 33.97, and a closing price of 34.52 on 02 Dec, 2016. The average P/S ratio was 2.32 as can be seen by BanColombia stock price history. .