CIB Marine Bancshares Stock Price History (OTCMKTS:CIBH)

Add to My Stocks
$1.15 $0.02 (1.71%) CIBH stock closing price Dec 02, 2016 (Closing)

The 10 year data of CIB Marine Bancshares stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CIB Marine Bancshares price to earnings ratio data. The CIB Marine Bancshares stock price history chart shows that the stock price was at a high of 1.37 on 15 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-021.151.401.121.1526144N/AN/A
2016-11-301.171.171.171.171000N/AN/A
2016-11-251.201.201.201.20100N/AN/A
2016-11-231.171.171.171.178745N/AN/A
2016-11-221.191.201.191.2025800N/AN/A
2016-11-211.191.191.191.19205N/AN/A
2016-11-181.171.171.141.1421100N/AN/A
2016-11-171.271.271.201.202955N/AN/A
2016-11-161.391.391.201.2013963N/AN/A
2016-11-151.291.371.121.3723095N/AN/A
2016-11-141.291.291.291.29500N/AN/A
2016-11-111.301.301.121.2918000N/AN/A
2016-11-101.301.301.291.30570N/AN/A
2016-11-091.261.261.251.25400N/AN/A
2016-11-081.261.261.191.196000N/AN/A
2016-11-071.281.281.131.271700N/AN/A
2016-11-041.271.271.271.27100N/AN/A
2016-11-031.171.251.141.2512316N/AN/A
2016-11-021.171.201.141.149450N/AN/A
2016-11-011.271.271.141.1711242N/AN/A
2016-10-311.291.291.271.27400N/AN/A
2016-10-281.251.291.251.294966N/AN/A
2016-10-271.241.251.231.2525200N/AN/A
2016-10-261.241.241.241.24150N/AN/A
2016-10-251.231.241.211.2113600N/AN/A
2016-10-241.241.241.211.226400N/AN/A
2016-10-211.241.241.241.24800N/AN/A
2016-10-201.201.241.201.248600N/AN/A
2016-10-191.251.251.201.207532N/AN/A
2016-10-181.141.451.141.2524955N/AN/A
2016-10-131.141.141.121.121729N/AN/A
2016-10-121.131.131.131.13371N/AN/A
2016-10-111.131.131.131.13454N/AN/A
2016-10-101.051.051.051.051000N/AN/A
2016-10-061.141.141.011.011213N/AN/A
2016-10-051.131.141.131.14700N/AN/A
2016-10-041.141.141.141.141000N/AN/A
2016-10-031.151.151.131.131500N/AN/A
2016-09-301.141.151.141.152099N/AN/A
2016-09-291.141.141.131.13700N/AN/A
2016-09-281.131.141.131.131584N/AN/A
2016-09-261.131.131.131.13200N/AN/A
2016-09-231.101.131.101.13600N/AN/A
2016-09-221.051.101.001.1037632N/AN/A
2016-09-210.961.000.961.0033521N/AN/A
2016-09-201.021.020.950.952300N/AN/A
2016-09-191.051.051.021.024800N/AN/A
2016-09-161.021.021.021.02500N/AN/A
2016-09-150.911.000.911.001142N/AN/A
2016-09-141.021.021.011.012100N/AN/A
2016-09-131.001.001.001.003100N/AN/A
2016-09-120.950.950.950.9515000N/AN/A
2016-09-090.000.000.001.000N/AN/A
2016-09-080.991.000.991.0027740N/AN/A
2016-09-070.000.000.000.990N/AN/A
2016-09-060.970.990.970.99800N/AN/A
2016-09-020.000.000.000.970N/AN/A
2016-09-010.950.970.950.9711179N/AN/A
2016-08-310.980.980.980.982700N/AN/A
2016-08-300.000.000.000.980N/AN/A
2016-08-290.980.990.980.985290N/AN/A
2016-08-260.970.970.920.9585100N/AN/A
2016-08-250.000.000.001.000N/AN/A
2016-08-241.001.001.001.00200N/AN/A
2016-08-231.001.000.970.9758381N/AN/A
2016-08-221.041.041.001.0417300N/AN/A
2016-08-191.001.041.001.0426100N/AN/A
2016-08-181.001.051.001.0032304N/AN/A
2016-08-170.980.980.980.9820000N/AN/A
2016-08-161.011.010.981.007640N/AN/A
2016-08-151.051.091.051.09200N/AN/A
2016-08-121.011.121.001.0424800N/AN/A
2016-08-111.011.041.011.045350N/AN/A
2016-08-101.111.131.001.1328864N/AN/A
2016-08-090.781.100.781.1053518N/AN/A
2016-08-080.700.780.700.7720420N/AN/A
2016-08-050.690.850.660.80148179N/AN/A
2016-08-040.000.000.000.670N/AN/A
2016-08-030.690.690.650.6734358N/AN/A
2016-08-020.650.650.650.655000N/AN/A
2016-08-010.000.000.000.660N/AN/A
2016-07-290.660.660.660.6610000N/AN/A
2016-07-280.600.690.600.6517502N/AN/A
2016-07-270.700.700.700.70142N/AN/A
2016-07-260.000.000.000.700N/AN/A
2016-07-250.690.700.690.704763N/AN/A
2016-07-220.690.690.690.69705N/AN/A
2016-07-210.000.000.000.690N/AN/A
2016-07-200.000.000.000.690N/AN/A
Get more Data

CIB Marine Bancshares Stock Chart

View CIBH PE ratio, PS ratio stocks charts and compare with peers.
CIBH Chart
Note: Compare CIB Marine Bancshares stock price history with the index and industry peers.

CIB Marine Bancshares Historical Prices: Past 5 years

Max Stock Price 1.37 Nov 15,2016
Min Stock Price 0.28 Feb 23,2016
Avg Stock Price 0.68

CIBH Industry Peers

Company Price Change (%)
Wcf Bancorp (WCFB)9.50.04 (0.42%)
Quaint Oak Bancorp (QNTO)11.750.15 (1.29%)
Old National Bancorp (ONB)16.90.2 (1.17%)
First Banctrust (FIRT)20.050 (0%)
Citizens Bancshares (CZBS)7.720.58 (6.99%)
Blue Valley (BVBC)9.40 (0%)

We provide CIB Marine Bancshares historical quotes along with PE ratio and PS ratio for doing CIB Marine Bancshares fundamental analysis. CIB Marine Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CIBH saw an opening price of 1.15, and a closing price of 1.15 on 02 Dec, 2016. .