China Agri Industries Stock Price History (OTCMKTS:CIDHF)

Add to My Stocks
$0.33 $0 (0%) CIDHF stock closing price Dec 08, 2016 (Closing)

China Agri Industries stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Agri Industries price to earnings ratio data. The China Agri Industries stock price history chart shows that the stock price was at a high of 1.11 on 24 May, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.330N/AN/A
2016-12-010.000.000.000.330N/AN/A
2016-11-300.000.000.000.330N/AN/A
2016-11-290.000.000.000.330N/AN/A
2016-11-280.000.000.000.330N/AN/A
2016-11-250.000.000.000.330N/AN/A
2016-11-240.000.000.000.330N/AN/A
2016-11-230.000.000.000.330N/AN/A
2016-11-220.000.000.000.330N/AN/A
2016-11-210.000.000.000.330N/AN/A
2016-11-180.000.000.000.330N/AN/A
2016-11-170.000.000.000.330N/AN/A
2016-11-160.000.000.000.330N/AN/A
2016-11-150.000.000.000.330N/AN/A
2016-11-140.000.000.000.330N/AN/A
2016-11-110.000.000.000.330N/AN/A
2016-11-100.000.000.000.330N/AN/A
2016-11-090.000.000.000.330N/AN/A
2016-11-080.000.000.000.330N/AN/A
2016-11-070.000.000.000.330N/AN/A
2016-11-040.000.000.000.330N/AN/A
2016-11-030.000.000.000.330N/AN/A
2016-11-020.000.000.000.330N/AN/A
2016-11-010.000.000.000.330N/AN/A
2016-10-310.000.000.000.330N/AN/A
2016-10-280.000.000.000.330N/AN/A
2016-10-270.000.000.000.330N/AN/A
2016-10-260.000.000.000.330N/AN/A
2016-10-250.000.000.000.330N/AN/A
2016-10-240.000.000.000.330N/AN/A
2016-10-210.000.000.000.330N/AN/A
2016-10-200.000.000.000.330N/AN/A
2016-10-190.000.000.000.330N/AN/A
2016-10-180.000.000.000.330N/AN/A
2016-10-170.000.000.000.330N/AN/A
2016-10-140.000.000.000.330N/AN/A
2016-10-130.000.000.000.330N/AN/A
2016-10-120.000.000.000.330N/AN/A
2016-10-110.000.000.000.330N/AN/A
2016-10-100.000.000.000.330N/AN/A
2016-10-070.000.000.000.330N/AN/A
2016-10-060.000.000.000.330N/AN/A
2016-10-050.000.000.000.330N/AN/A
2016-10-040.000.000.000.330N/AN/A
2016-10-030.000.000.000.330N/AN/A
2016-09-300.000.000.000.330N/AN/A
2016-09-290.000.000.000.330N/AN/A
2016-09-280.000.000.000.330N/AN/A
2016-09-270.000.000.000.330N/AN/A
2016-09-260.000.000.000.330N/AN/A
2016-09-230.000.000.000.330N/AN/A
2016-09-220.000.000.000.330N/AN/A
2016-09-210.000.000.000.330N/AN/A
2016-09-200.000.000.000.330N/AN/A
2016-09-190.000.000.000.330N/AN/A
2016-09-160.000.000.000.330N/AN/A
2016-09-150.000.000.000.330N/AN/A
2016-09-140.000.000.000.330N/AN/A
2016-09-130.000.000.000.330N/AN/A
2016-09-120.000.000.000.330N/AN/A
2016-09-090.000.000.000.330N/AN/A
2016-09-080.000.000.000.330N/AN/A
2016-09-070.000.000.000.330N/AN/A
2016-09-060.000.000.000.330N/AN/A
2016-09-050.000.000.000.330N/AN/A
2016-09-020.000.000.000.330N/AN/A
2016-09-010.000.000.000.330N/AN/A
2016-08-310.000.000.000.330N/AN/A
2016-08-300.000.000.000.330N/AN/A
2016-08-290.000.000.000.330N/AN/A
2016-08-260.000.000.000.330N/AN/A
2016-08-250.000.000.000.330N/AN/A
2016-08-240.000.000.000.330N/AN/A
2016-08-230.000.000.000.330N/AN/A
2016-08-220.000.000.000.330N/AN/A
2016-08-190.000.000.000.330N/AN/A
2016-08-180.000.000.000.330N/AN/A
2016-08-170.000.000.000.330N/AN/A
2016-08-160.000.000.000.330N/AN/A
2016-08-150.000.000.000.330N/AN/A
2016-08-120.000.000.000.330N/AN/A
2016-08-110.000.000.000.330N/AN/A
2016-08-100.000.000.000.330N/AN/A
2016-08-090.000.000.000.330N/AN/A
2016-08-080.000.000.000.330N/AN/A
2016-08-050.000.000.000.330N/AN/A
2016-08-040.000.000.000.330N/AN/A
2016-08-030.000.000.000.330N/AN/A
2016-08-020.000.000.000.330N/AN/A
Get more Data

China Agri Industries Stock Chart

View CIDHF PE ratio, PS ratio stocks charts and compare with peers.
CIDHF Chart
Note: Compare China Agri Industries stock price history with the index and industry peers.

China Agri Industries Historical Prices: Past 5 years

Max Stock Price 0.82 Feb 03,2012
Min Stock Price 0.31 Jun 14,2016
Avg Stock Price 0.46

CIDHF Industry Peers

Company Price Change (%)
Gruma (GMK)52.710 (0%)
Cal-maine Foods (CALM)39.70.7 (1.73%)
Adecoagro (AGRO)10.320.07 (0.67%)
Farmland Partners (FPI)11.270.04 (0.36%)
Wilmar International (WLMIY)25.70.61 (2.32%)
Cp Pokphand (CPKPY)30.06 (2.04%)

China Agri Industries historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in China Agri Industries stock analysis. China Agri Industries stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CIDHF saw a high of 0, and a low of 0 on last trading day. .