China Agri Industries Stock Price History (OTCMKTS:CIDHF)

Add to My Stocks
$0.33 $0 (0%) CIDHF stock closing price Mar 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download China Agri Industries stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with China Agri Industries P/E ratio, and PS ratio. The China Agri Industries stock price history chart shows that the stock price reached a high of 1.11 on 24 May, 2011, and a low of 0.31 on 24 May, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.000.330N/AN/A
2017-02-020.000.000.000.330N/AN/A
2017-02-010.000.000.000.330N/AN/A
2017-01-310.000.000.000.330N/AN/A
2017-01-300.000.000.000.330N/AN/A
2017-01-270.000.000.000.330N/AN/A
2017-01-260.000.000.000.330N/AN/A
2017-01-250.000.000.000.330N/AN/A
2017-01-240.000.000.000.330N/AN/A
2017-01-230.000.000.000.330N/AN/A
2017-01-200.000.000.000.330N/AN/A
2017-01-190.000.000.000.330N/AN/A
2017-01-180.000.000.000.330N/AN/A
2017-01-170.000.000.000.330N/AN/A
2017-01-160.000.000.000.330N/AN/A
2017-01-130.000.000.000.330N/AN/A
2017-01-120.000.000.000.330N/AN/A
2017-01-110.000.000.000.330N/AN/A
2017-01-100.000.000.000.330N/AN/A
2017-01-090.000.000.000.330N/AN/A
2017-01-060.000.000.000.330N/AN/A
2017-01-050.000.000.000.330N/AN/A
2017-01-040.000.000.000.330N/AN/A
2017-01-030.000.000.000.330N/AN/A
2017-01-020.000.000.000.330N/AN/A
2016-12-300.000.000.000.330N/AN/A
2016-12-290.000.000.000.330N/AN/A
2016-12-280.000.000.000.330N/AN/A
2016-12-270.000.000.000.330N/AN/A
2016-12-260.000.000.000.330N/AN/A
2016-12-230.000.000.000.330N/AN/A
2016-12-220.000.000.000.330N/AN/A
2016-12-210.000.000.000.330N/AN/A
2016-12-200.000.000.000.330N/AN/A
2016-12-190.000.000.000.330N/AN/A
2016-12-160.000.000.000.330N/AN/A
2016-12-150.000.000.000.330N/AN/A
2016-12-140.000.000.000.330N/AN/A
2016-12-130.000.000.000.330N/AN/A
2016-12-120.000.000.000.330N/AN/A
2016-12-090.000.000.000.330N/AN/A
2016-12-080.000.000.000.330N/AN/A
2016-12-070.000.000.000.330N/AN/A
2016-12-060.000.000.000.330N/AN/A
2016-12-050.000.000.000.330N/AN/A
2016-12-020.000.000.000.330N/AN/A
2016-12-010.000.000.000.330N/AN/A
2016-11-300.000.000.000.330N/AN/A
2016-11-290.000.000.000.330N/AN/A
2016-11-280.000.000.000.330N/AN/A
2016-11-250.000.000.000.330N/AN/A
2016-11-240.000.000.000.330N/AN/A
2016-11-230.000.000.000.330N/AN/A
2016-11-220.000.000.000.330N/AN/A
2016-11-210.000.000.000.330N/AN/A
2016-11-180.000.000.000.330N/AN/A
2016-11-170.000.000.000.330N/AN/A
2016-11-160.000.000.000.330N/AN/A
2016-11-150.000.000.000.330N/AN/A
2016-11-140.000.000.000.330N/AN/A
2016-11-110.000.000.000.330N/AN/A
2016-11-100.000.000.000.330N/AN/A
2016-11-090.000.000.000.330N/AN/A
2016-11-080.000.000.000.330N/AN/A
2016-11-070.000.000.000.330N/AN/A
2016-11-040.000.000.000.330N/AN/A
2016-11-030.000.000.000.330N/AN/A
2016-11-020.000.000.000.330N/AN/A
2016-11-010.000.000.000.330N/AN/A
2016-10-310.000.000.000.330N/AN/A
2016-10-280.000.000.000.330N/AN/A
2016-10-270.000.000.000.330N/AN/A
2016-10-260.000.000.000.330N/AN/A
2016-10-250.000.000.000.330N/AN/A
2016-10-240.000.000.000.330N/AN/A
2016-10-210.000.000.000.330N/AN/A
2016-10-200.000.000.000.330N/AN/A
2016-10-190.000.000.000.330N/AN/A
2016-10-180.000.000.000.330N/AN/A
2016-10-170.000.000.000.330N/AN/A
2016-10-140.000.000.000.330N/AN/A
2016-10-130.000.000.000.330N/AN/A
2016-10-120.000.000.000.330N/AN/A
2016-10-110.000.000.000.330N/AN/A
2016-10-100.000.000.000.330N/AN/A
2016-10-070.000.000.000.330N/AN/A
2016-10-060.000.000.000.330N/AN/A
2016-10-050.000.000.000.330N/AN/A
2016-10-040.000.000.000.330N/AN/A
Get more Data

China Agri Industries Stock Chart

View CIDHF PE ratio, PS ratio stocks charts and compare with peers.
CIDHF Chart
Note: Compare China Agri Industries stock price history with the index and industry peers.

China Agri Industries Historical Prices: Past 5 years

Max Stock Price 0.82 Feb 06,2012
Min Stock Price 0.31 Jun 14,2016
Avg Stock Price 0.45

CIDHF Industry Peers

Company Price Change (%)
Gruma (GMK)52.710 (0%)
Cal-maine Foods (CALM)37.30.15 (0.4%)
Adecoagro (AGRO)11.70.01 (0.09%)
Farmland Partners (FPI)10.930.21 (1.96%)
Wilmar International (WLMIY)25.150 (0%)
Cp Pokphand (CPKPY)2.290.02 (0.88%)

China Agri Industries historical quotes helps an investor analyze a company's history and do China Agri Industries stock analysis . The price and volume changes on a daily basis is provided in the China Agri Industries stock price history. The daily volume changes indicate the investor interest in the stock.   CIDHF closed at 0.33 and traded with a volume of 0 on the last trading day. .