China Merchants Bank Stock Price (OTCMKTS:CIHKY)

Add to My Stocks
$12.27 $0.15 (1.21%) CIHKY stock closing price Jan 23, 2017 (Closing)
Prev Close* : $12.42
Market Cap:
Day Low: $11.99
52 Week Low: $8.22
Open: $11.99
Volume: 7025
Day High: $12.27
52 Week High: $12.96

Latest Stock Market News

Latest Articles

CIHKY Stockcharts

View CIHKY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Merchants Bank stock price history with the index and industry peers.

China Merchants Bank Financial Ratios

Asset Turnover
Debt to Equity

CIHKY Industry Peers

Company Price Change (%)
Agricultural Bank Of China (ACGBY)10.560.18 (1.73%)
Banco De Chile (BCH)71.350.94 (1.3%)
Noah (NOAH)23.170.5 (2.21%)
Banco Santander Chile (BSAC)21.760.09 (0.41%)
Hsbc (HSBC)42.10.22 (0.53%)
Lloyds (LYG)3.260.01 (0.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
HDFC Bank (HDB)66.642.3 (3.57%)
Deutsche Bank (DB)19.830.59 (3.07%)
Banco Bilbao Viscaya Argentaria (BBVA)6.760.17 (2.58%)
Banco Latinoamericano (BLX)27.780.67 (2.47%)
Banco Santander (SAN)5.510.11 (2.04%)
Barclays (BCS)11.460.21 (1.87%)
WESTERN NE BCP (WNEB)9.30.15 (1.64%)
Top gainers from Banks foreign industry
* As of Jan 24, 2017
CompanyPriceChange (%)
Banco Santander Brasil SA (BSBR)9.820.28 (2.77%)
Grupo Financiero Galicia (GGAL)33.20.73 (2.15%)
Mizuho Financial (MFG)3.660.06 (1.61%)
Sumitomo Mitsui Financial Group (SMFG)7.790.11 (1.39%)
Banco De Chile (BCH)71.350.94 (1.3%)
Banco Bradesco (BBD)10.140.11 (1.07%)
Mitsubishi UFJ Financial (MTU)6.330.06 (0.94%)
Top losers from Banks foreign industry
* As of Jan 24, 2017

China Merchants Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues47.79B45.13B33.55B27.85B21.94B
Net Income9.19B9.12B8.36B7.19B5.6B
Total Operating Expense20.23B10B8.8B7.72B6.39B
view China Merchants Bank Co Ltd income statement
balance sheet20152014201320122011
Total Assets871.62B770.34B649.05B540.88B433.22B
Total Liabilities814.02B719.05B606.07B509.06B407.64B
Shareholders Equity57.59B51.29B42.98B31.82B25.58B
view China Merchants Bank Co Ltd balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities53.44B36.09B11.94B33.82B10.2B
Net Cash From (Used By) Operating Activities63.75B44.31B21.81B39.63B15.7B
Increase (Decrease) In Prop Plant And Equipment-1418.79M-1111.59M-1261.44M-992.03M-615.81M
view China Merchants Bank Co Ltd cashflow statement

China Merchants Bank Stock Message Board

An investor needs to spend 12.27 to buy CIHKY stock, as the closing China Merchants Bank stock price is 12.27. Looking at China Merchants Bank market capitalization, which currently stands at 11.4B, we can say that CIHKY stock is a Large cap stock. China Merchants Bank valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CIHKY stock than sell it, then China Merchants Bank stock price goes up. Conversely, if more investors wanted to sell CIHKY stock than buy it, there would be greater supply than demand, and the stock price would fall. 7025 shares were traded with a closing stock price of 12.27 as of 23 Jan, 2017, as can be seen from China Merchants Bank stock quote. One can view China Merchants Bank stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. China Merchants Bank does pay dividends. China Merchants Bank stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.