Clarkston Financial Stock Price History (OTCMKTS:CKFC)

Add to My Stocks
$4.1 $0 (0%) CKFC stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Clarkston Financial stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Clarkston Financial price to earnings ratio data. The Clarkston Financial stock price history chart shows that the stock price was at a high of 144 on 08 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.004.100N/AN/A
2016-12-010.000.000.004.100N/AN/A
2016-11-300.000.000.004.100N/AN/A
2016-11-290.000.000.004.1080N/AN/A
2016-11-284.004.104.004.10108012.061.90
2016-11-250.000.000.004.500N/AN/A
2016-11-240.000.000.004.500N/AN/A
2016-11-230.000.000.004.500N/AN/A
2016-11-224.504.504.504.50257813.242.08
2016-11-210.000.000.004.240N/AN/A
2016-11-180.000.000.004.240N/AN/A
2016-11-170.000.000.004.240N/AN/A
2016-11-160.000.000.004.240N/AN/A
2016-11-150.000.000.004.240N/AN/A
2016-11-140.000.000.004.240N/AN/A
2016-11-110.000.000.004.240N/AN/A
2016-11-104.244.244.244.2420012.471.96
2016-11-090.000.000.004.130N/AN/A
2016-11-080.000.000.004.130N/AN/A
2016-11-070.000.000.004.130N/AN/A
2016-11-040.000.000.004.130N/AN/A
2016-11-030.000.000.004.130N/AN/A
2016-11-020.000.000.004.130N/AN/A
2016-11-010.000.000.004.130N/AN/A
2016-10-310.000.000.004.130N/AN/A
2016-10-280.000.000.004.130N/AN/A
2016-10-270.000.000.004.130N/AN/A
2016-10-264.134.134.134.1315012.501.92
2016-10-250.000.000.004.000N/AN/A
2016-10-240.000.000.004.000N/AN/A
2016-10-210.000.000.004.000N/AN/A
2016-10-200.000.000.004.000N/AN/A
2016-10-190.000.000.004.000N/AN/A
2016-10-180.000.000.004.000N/AN/A
2016-10-170.000.000.004.000N/AN/A
2016-10-144.004.004.004.0092512.121.87
2016-10-130.000.000.003.950N/AN/A
2016-10-120.000.000.003.950N/AN/A
2016-10-110.000.000.003.950N/AN/A
2016-10-100.000.000.003.950N/AN/A
2016-10-070.000.000.003.950N/AN/A
2016-10-060.000.000.003.950N/AN/A
2016-10-050.000.000.003.950N/AN/A
2016-10-040.000.000.003.950N/AN/A
2016-10-033.953.953.953.9550011.971.84
2016-09-303.953.953.953.9512511.971.84
2016-09-290.000.000.003.950N/AN/A
2016-09-280.000.000.003.950N/AN/A
2016-09-270.000.000.003.950N/AN/A
2016-09-260.000.000.003.950N/AN/A
2016-09-230.000.000.003.950N/AN/A
2016-09-220.000.000.003.950N/AN/A
2016-09-210.000.000.003.950N/AN/A
2016-09-200.000.000.003.950N/AN/A
2016-09-190.000.000.003.950N/AN/A
2016-09-160.000.000.003.950N/AN/A
2016-09-150.000.000.003.9514N/AN/A
2016-09-140.000.000.003.950N/AN/A
2016-09-133.953.953.953.9530011.971.84
2016-09-120.000.000.003.900N/AN/A
2016-09-090.000.000.003.900N/AN/A
2016-09-080.000.000.003.900N/AN/A
2016-09-070.000.000.003.900N/AN/A
2016-09-060.000.000.003.900N/AN/A
2016-09-050.000.000.003.900N/AN/A
2016-09-020.000.000.003.900N/AN/A
2016-09-010.000.000.003.900N/AN/A
2016-08-310.000.000.003.9090N/AN/A
2016-08-300.000.000.003.900N/AN/A
2016-08-290.000.000.003.900N/AN/A
2016-08-260.000.000.003.900N/AN/A
2016-08-250.000.000.003.900N/AN/A
2016-08-240.000.000.003.900N/AN/A
2016-08-230.000.000.003.900N/AN/A
2016-08-220.000.000.003.900N/AN/A
2016-08-190.000.000.003.900N/AN/A
2016-08-180.000.000.003.900N/AN/A
2016-08-170.000.000.003.900N/AN/A
2016-08-160.000.000.003.900N/AN/A
2016-08-150.000.000.003.900N/AN/A
2016-08-120.000.000.003.900N/AN/A
2016-08-110.000.000.003.900N/AN/A
2016-08-100.000.000.003.9090N/AN/A
2016-08-090.000.000.003.900N/AN/A
2016-08-080.000.000.003.900N/AN/A
2016-08-050.000.000.003.900N/AN/A
2016-08-040.000.000.003.900N/AN/A
2016-08-030.000.000.003.900N/AN/A
2016-08-020.000.000.003.900N/AN/A
Get more Data

Clarkston Financial Stock Chart

View CKFC PE ratio, PS ratio stocks charts and compare with peers.
CKFC Chart
Note: Compare Clarkston Financial stock price history with the index and industry peers.

Clarkston Financial Historical Prices: Past 5 years

Max Stock Price 8.5 May 11,2012
Min Stock Price 1.5 Dec 20,2012
Avg Stock Price 4.19

Clarkston Financial Historical PE ratio: Past 5 years

Max PE Ratio 14.17 Jul 25,2016
Min PE Ratio 1.94 Jan 22,2015
Avg PE Ratio 6.68

Clarkston Financial Historical PS ratio: Past 5 years

Max PS Ratio 5.2 May 11,2012
Min PS Ratio 0.5 Dec 29,2011
Avg PS Ratio 2.01

CKFC Industry Peers

We provide Clarkston Financial historical quotes along with PE ratio and PS ratio for doing Clarkston Financial fundamental analysis. Clarkston Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. CKFC closed at 4.1 and traded with a volume of 0 on the last trading day. Clarkston Financial historical P/S ratio was at a high of 5.2 on 11 May, 2012 and a low of 0.02 on 29 Dec, 2008. .