China Kangtai Stock Price History (OTCMKTS:CKGT)

Add to My Stocks
$0.01 $0 (0%) CKGT stock closing price Jul 31, 2014 (Closing)

The 10 year data of China Kangtai stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Kangtai price to earnings ratio data. The China Kangtai stock price history chart shows that the stock price was at a high of 2.98 on 11 Jan, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-310.000.000.000.010N/AN/A
2014-07-300.000.000.000.010N/AN/A
2014-07-290.000.000.000.010N/AN/A
2014-07-280.000.000.000.01244500N/AN/A
2014-07-250.000.000.000.010N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.000.000.000.010N/AN/A
2014-07-180.000.000.000.010N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.000.000.000.010N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.015N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.010.010.010.012650N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.010.010.010.01204400N/AN/A
2014-05-140.000.000.000.020N/AN/A
2014-05-130.000.000.000.020N/AN/A
2014-05-120.020.020.020.0223000N/AN/A
2014-05-090.000.000.000.020N/AN/A
2014-05-080.000.000.000.020N/AN/A
2014-05-070.000.000.000.020N/AN/A
2014-05-060.000.000.000.020N/AN/A
2014-05-050.000.000.000.020N/AN/A
2014-05-020.000.000.000.020N/AN/A
2014-05-010.000.000.000.020N/AN/A
2014-04-300.000.000.000.020N/AN/A
2014-04-290.000.000.000.020N/AN/A
2014-04-280.010.020.010.0240400N/AN/A
2014-04-250.010.050.010.0315700N/AN/A
2014-04-240.010.020.010.01361174N/AN/A
2014-04-230.010.010.010.011046N/AN/A
2014-04-220.010.010.010.01450N/AN/A
2014-04-210.000.000.000.020N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.000.000.000.020N/AN/A
2014-04-160.000.000.000.020N/AN/A
2014-04-150.000.000.000.020N/AN/A
2014-04-140.020.020.020.0210001N/AN/A
2014-04-110.010.020.010.0288000N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.020.020.010.0177500N/AN/A
2014-04-080.000.000.000.020N/AN/A
2014-04-070.020.020.020.0243300N/AN/A
2014-04-040.000.000.000.020N/AN/A
2014-04-030.020.020.020.02104000N/AN/A
2014-04-020.020.020.020.029692N/AN/A
2014-04-010.020.020.020.0215000N/AN/A
2014-03-310.010.080.010.021402594N/AN/A
Get more Data

China Kangtai Stock Chart

View CKGT PE ratio, PS ratio stocks charts and compare with peers.
CKGT Chart
Note: Compare China Kangtai stock price history with the index and industry peers.

China Kangtai Historical Prices: Past 5 years

Max Stock Price 0.51 Mar 06,2012
Min Stock Price 0.01 Jul 16,2013
Avg Stock Price 0.11

CKGT Industry Peers

Company Price Change (%)
Yew Bio Pharm (YEWB)0.210 (0%)
Ricebran (RIBT)1.140.09 (8.57%)
China Ecological Agriculture Development (CLAD)00 (0%)
Electric Motors (EMCO)00 (0%)
Yasheng Group (HERB)0.290 (0%)
Calavo Growers (CVGW)58.550.8 (1.39%)
Cresud (CRESY)15.640.06 (0.38%)

China Kangtai historical quotes helps an investor analyze a company's history and do China Kangtai stock analysis . The price movement is easily depicted in the China Kangtai stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.01 and 0 shares of CKGT were traded on 31 Jul, 2014. .