China Ecological Agriculture Development Stock Price History (OTCBB:CLAD)

Add to My Stocks
$0 $0 (0%) CLAD stock closing price Apr 01, 2016 (Closing)

View and download China Ecological Agriculture Development stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Ecological Agriculture Development price to earnings ratio data. The China Ecological Agriculture Development stock price history chart shows that the stock price reached a high of 8.5 on 10 Dec, 2015, and a low of 0 on 10 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.00154N/AN/A
2016-03-250.000.000.001.270N/AN/A
2016-03-240.000.000.001.270N/AN/A
2016-03-230.000.000.001.271N/AN/A
2016-03-220.000.000.001.270N/AN/A
2016-03-210.000.000.001.270N/AN/A
2016-03-180.000.000.001.270N/AN/A
2016-03-170.000.000.001.270N/AN/A
2016-03-160.000.000.001.270N/AN/A
2016-03-150.000.000.001.270N/AN/A
2016-03-140.000.000.001.270N/AN/A
2016-03-110.000.000.001.270N/AN/A
2016-03-100.000.000.001.270N/AN/A
2016-03-090.000.000.001.270N/AN/A
2016-03-080.000.000.001.270N/AN/A
2016-03-070.000.000.001.270N/AN/A
2016-03-040.000.000.001.270N/AN/A
2016-03-030.000.000.001.270N/AN/A
2016-03-020.000.000.001.270N/AN/A
2016-03-010.000.000.001.270N/AN/A
2016-02-290.000.000.001.270N/AN/A
2016-02-260.000.000.001.270N/AN/A
2016-02-250.000.000.001.270N/AN/A
2016-02-240.000.000.001.270N/AN/A
2016-02-230.000.000.001.270N/AN/A
2016-02-220.000.000.001.270N/AN/A
2016-02-190.000.000.001.271N/AN/A
2016-02-180.000.000.001.271N/AN/A
2016-02-170.000.000.001.270N/AN/A
2016-02-160.000.000.001.270N/AN/A
2016-02-150.000.000.001.270N/AN/A
2016-02-120.000.000.001.270N/AN/A
2016-02-110.000.000.001.270N/AN/A
2016-02-100.000.000.001.270N/AN/A
2016-02-090.000.000.001.270N/AN/A
2016-02-080.000.000.001.270N/AN/A
2016-02-050.000.000.001.270N/AN/A
2016-02-040.000.000.001.270N/AN/A
2016-02-030.000.000.001.270N/AN/A
2016-02-020.000.000.001.270N/AN/A
2016-02-010.000.000.001.2790N/AN/A
2016-01-290.000.000.001.270N/AN/A
2016-01-280.000.000.001.270N/AN/A
2016-01-270.000.000.001.270N/AN/A
2016-01-260.000.000.001.270N/AN/A
2016-01-250.000.000.001.270N/AN/A
2016-01-220.000.000.001.270N/AN/A
2016-01-210.000.000.001.270N/AN/A
2016-01-200.000.000.001.270N/AN/A
2016-01-190.000.000.001.270N/AN/A
2016-01-180.000.000.001.270N/AN/A
2016-01-150.000.000.001.270N/AN/A
2016-01-140.000.000.001.270N/AN/A
2016-01-130.000.000.001.270N/AN/A
2016-01-120.000.000.001.270N/AN/A
2016-01-110.000.000.001.270N/AN/A
2016-01-080.000.000.001.270N/AN/A
2016-01-071.271.271.271.27153N/AN/A
2016-01-060.000.000.001.280N/AN/A
2016-01-050.000.000.001.280N/AN/A
2016-01-040.000.000.001.280N/AN/A
2016-01-010.000.000.001.280N/AN/A
2015-12-310.000.000.001.280N/AN/A
2015-12-300.000.000.001.280N/AN/A
2015-12-290.000.000.001.280N/AN/A
2015-12-280.000.000.001.280N/AN/A
2015-12-250.000.000.001.280N/AN/A
2015-12-240.000.000.001.280N/AN/A
2015-12-230.000.000.001.280N/AN/A
2015-12-220.000.000.001.280N/AN/A
2015-12-210.000.000.001.280N/AN/A
2015-12-180.000.000.001.280N/AN/A
2015-12-170.000.000.001.280N/AN/A
2015-12-160.000.000.001.280N/AN/A
2015-12-150.000.000.001.280N/AN/A
2015-12-140.000.000.001.280N/AN/A
2015-12-111.281.281.281.28100N/AN/A
2015-12-100.000.000.008.500N/AN/A
2015-12-090.000.000.008.500N/AN/A
2015-12-080.000.000.008.500N/AN/A
Get more Data

China Ecological Agriculture Development Stock Chart

View CLAD PE ratio, PS ratio stocks charts and compare with peers.
CLAD Chart
Note: Compare China Ecological Agriculture Development stock price history with the index and industry peers.

China Ecological Agriculture Development Historical Prices: Past 5 years

Max Stock Price 8.5 Dec 08,2015
Min Stock Price 0 Mar 28,2016
Avg Stock Price 1.45

CLAD Industry Peers

Company Price Change (%)
Yew Bio Pharm (YEWB)0.30 (0%)
Ricebran (RIBT)0.830.07 (7.78%)
China Kangtai (CKGT)0.010 (0%)
Electric Motors (EMCO)00 (0%)

We provide China Ecological Agriculture Development historical quotes along with PE ratio and PS ratio for doing China Ecological Agriculture Development fundamental analysis. The price movement is easily depicted in the China Ecological Agriculture Development stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CLAD closed at 0 and traded with a volume of 0 on the last trading day. .