Carolina Bank Stock Price History (NASDAQ:CLBH)

Add to My Stocks
$23.61 $0.37 (1.54%) CLBH stock closing price Dec 02, 2016 (Closing)

The 10 year data of Carolina Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Carolina Bank P/E ratio, and PS ratio. The Carolina Bank stock price history chart shows that the stock price reached a high of 24 on 29 Nov, 2016, and a low of 2.26 on 29 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0223.9824.0023.6123.61271223.853.15
2016-12-0124.0024.0123.8123.98548824.223.19
2016-11-3024.0024.2023.8223.86867724.103.18
2016-11-2923.8524.0623.8524.001056824.243.20
2016-11-2523.6823.9523.6823.95523124.193.19
2016-11-2323.5123.7923.3923.761127524.003.17
2016-11-2222.6923.4222.5423.42982623.663.12
2016-11-2122.2722.9222.2022.92612523.153.05
2016-11-1821.8622.4521.3822.451283222.682.99
2016-11-1721.6022.0021.5521.871847922.092.91
2016-11-1621.5021.5521.4021.401400021.622.85
2016-11-1521.2721.3021.0621.26523721.482.83
2016-11-1421.3321.3520.2021.261709321.482.83
2016-11-1121.0021.4719.9821.171444321.382.82
2016-11-1019.8621.4019.8621.152996021.372.82
2016-11-0919.4020.6519.4020.531323020.742.73
2016-11-0820.0920.1020.0020.08970220.282.67
2016-11-0720.0520.2920.0520.11354520.312.68
2016-11-0419.6119.6119.6119.6177319.812.61
2016-11-0319.5419.8119.5019.59137319.792.61
2016-11-0219.9319.9319.6919.7068319.902.62
2016-10-3119.9919.9919.9919.9910020.192.66
2016-10-2620.7420.7420.2120.2172920.842.66
2016-10-2519.9820.2619.9520.151841420.772.65
2016-10-2420.0020.0020.0020.00391120.622.63
2016-10-2019.9120.0019.9119.92680420.542.62
2016-10-1919.6619.7519.6619.7552320.362.60
2016-10-1419.6019.8319.5319.77237820.382.60
2016-10-1320.0020.0019.5819.5843920.192.57
2016-10-1219.9520.0019.7719.97250620.592.63
2016-10-1119.7719.7719.7719.7729920.382.60
2016-10-1019.9419.9519.8119.95684420.572.62
2016-10-0719.9319.9319.9319.9322320.552.62
2016-10-0619.6219.7219.6219.7254420.332.59
2016-10-0519.7019.8519.6719.85643120.462.61
2016-09-3019.2219.7019.2219.5193120.112.57
2016-09-2919.7019.7719.6519.66325320.272.59
2016-09-2819.7319.7319.7319.7322920.342.59
2016-09-2719.7019.8619.7019.86164220.472.61
2016-09-2619.7019.7619.7019.70442220.312.59
2016-09-2319.5519.7519.5519.75173220.362.60
2016-09-2219.5319.7019.5319.56110520.172.57
2016-09-2019.2519.3419.2519.3462619.942.54
2016-09-1919.4719.4719.1719.27148219.872.53
2016-09-1619.2519.2819.2419.24332419.842.53
2016-09-1519.1919.2419.1919.2468019.842.53
2016-09-1419.1519.1919.1219.19122619.782.52
2016-09-1319.1019.1719.0419.17322319.762.52
2016-09-1219.1419.1419.1419.1414319.732.52
2016-09-0919.4319.6519.2019.20389219.792.52
2016-09-0819.4719.6819.4719.53546720.132.57
2016-09-0719.5919.5919.5919.5967520.202.58
2016-09-0619.7519.7519.5619.7087620.312.59
2016-09-0219.5419.7219.5419.7236920.332.59
2016-09-0119.5619.6519.4119.41418920.012.55
2016-08-3119.7019.7019.7019.7029020.312.59
2016-08-3019.7319.7419.6519.6591720.262.58
2016-08-2919.5619.6119.5619.60676020.212.58
2016-08-2619.5919.5919.4419.59179420.202.58
2016-08-2519.4619.7019.4519.59613720.202.58
2016-08-2419.7119.6019.4419.51725420.112.57
2016-08-2318.9419.5718.9419.441001520.042.56
2016-08-2218.7518.8718.7518.8771419.452.48
2016-08-1918.6118.7518.6118.75209819.332.47
2016-08-1818.5218.6518.5218.651310219.232.45
2016-08-1718.5518.6118.5318.531399619.102.44
2016-08-1618.5718.5718.5718.57220819.142.44
2016-08-1518.4418.5418.4418.545418619.112.44
2016-08-1218.4918.5218.4118.50750019.072.43
2016-08-1118.5018.5018.4718.471438619.042.43
2016-08-1018.5018.5018.5018.50207119.072.43
2016-08-0918.5018.7118.4118.508058119.072.43
2016-08-0818.5018.5018.4218.44209119.012.42
2016-08-0518.3518.5018.3018.492397119.062.43
2016-08-0418.4018.4018.4018.4040718.962.42
2016-08-0318.5018.5018.2518.43263219.002.42
2016-08-0218.4018.4918.3218.49279719.062.43
2016-08-0118.4418.4418.4018.41215018.982.42
2016-07-2918.4618.5018.4018.461820319.032.43
2016-07-2818.3918.5018.3918.50278017.792.39
2016-07-2718.4918.5018.4618.468558117.752.39
2016-07-2618.5018.5018.4418.491563717.782.39
2016-07-2518.4218.5018.4218.501148317.792.39
2016-07-2218.3918.4918.3918.47428817.762.39
2016-07-2118.3718.3718.3018.3023517.602.36
2016-07-2018.4218.4818.4218.48441417.772.39
2016-07-1918.3518.4518.3518.426576417.712.38
2016-07-1818.4018.4818.2818.457286117.742.38
2016-07-1518.3018.4018.3018.394361817.682.38
Get more Data

Carolina Bank Stock Chart

View CLBH PE ratio, PS ratio stocks charts and compare with peers.
CLBH Chart
Note: Compare Carolina Bank stock price history with the index and industry peers.

Carolina Bank Historical Prices: Past 5 years

Max Stock Price 24 Nov 29,2016
Min Stock Price 2.37 Dec 22,2011
Avg Stock Price 11.08

Carolina Bank Historical PE ratio: Past 5 years

Max PE Ratio 36.96 Nov 05,2014
Min PE Ratio 4.76 Aug 14,2012
Avg PE Ratio 13.41

Carolina Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.2 Nov 29,2016
Min PS Ratio 0.19 Dec 16,2011
Avg PS Ratio 1.12

CLBH Industry Peers

Company Price Change (%)
Entegra Financial (ENFC)19.460.26 (1.35%)
Peoples Bancorp Of North Carolina (PEBK)22.50.49 (2.13%)
Yadkin (YDKN)32.570.67 (2.02%)
Bnc Bancorp (BNCN)30.650.3 (0.99%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)10.920.24 (2.15%)
New Century Bancorp (SLCT)9.380.05 (0.54%)

We provide Carolina Bank historical quotes along with PE ratio and PS ratio for doing Carolina Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Carolina Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CLBH saw a high of 24, and a low of 23.61 on last trading day. Carolina Bank historical P/S ratio was at a high of 3.2 on 29 Nov, 2016 and a low of 0.17 on 26 Sep, 2011. .