Carolina Bank Stock Price History (NASDAQ:CLBH)

Add to My Stocks
$26.57 $0.01 (0.04%) CLBH stock closing price Jan 23, 2017 (Closing)

The 10 year data of Carolina Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Carolina Bank P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1326.1726.3626.1626.19332626.463.49
2017-01-1226.7326.7326.0026.42745826.693.52
2017-01-1125.7426.5025.4526.5015304126.773.53
2017-01-1025.2625.5725.2625.36199825.623.38
2017-01-0925.6825.6825.1525.50143725.763.40
2017-01-0625.3725.8525.2125.54541525.803.40
2017-01-0525.4525.9125.4025.73282725.993.43
2017-01-0425.7826.0025.5625.56246825.823.40
2017-01-0325.8425.8624.9825.59961925.853.41
2016-12-3025.9025.9425.7825.83633226.093.44
2016-12-2925.8325.9025.4225.67559225.923.42
2016-12-2825.8126.2025.5625.961070726.223.46
2016-12-2725.7026.2225.7026.01540926.273.46
2016-12-2325.5526.0525.5525.99119726.253.46
2016-12-2226.0626.1225.2625.912731826.173.45
2016-12-2125.7726.1925.7726.19156526.463.49
2016-12-2025.8226.3725.8226.151231826.413.48
2016-12-1925.4125.9025.4125.90395026.163.45
2016-12-1625.5025.6125.4325.431226725.693.39
2016-12-1524.9725.3224.7825.10804925.353.34
2016-12-1425.0025.3025.0025.30536325.563.37
2016-12-1324.5924.9724.5924.82468925.073.31
2016-12-1224.9025.0024.6624.671047524.923.29
2016-12-0924.5824.8324.5724.701034224.953.29
2016-12-0824.3024.6524.3024.40437124.653.25
2016-12-0723.9224.3823.9124.18375324.423.22
2016-12-0624.0024.2123.9924.111251824.353.21
2016-12-0523.8424.2723.8424.041524224.283.20
2016-12-0223.9824.0023.6123.61271223.853.15
2016-12-0124.0024.0123.8123.98548824.223.19
2016-11-3024.0024.2023.8223.86867724.103.18
2016-11-2923.8524.0623.8524.001056824.243.20
2016-11-2823.9024.0023.7323.731236523.973.16
2016-11-2523.6823.9523.6823.95523124.193.19
2016-11-240.000.000.0023.760N/AN/A
2016-11-2323.5123.7923.3923.761127524.003.17
2016-11-2222.6923.4222.5423.42982623.663.12
2016-11-2122.2722.9222.2022.92612523.153.05
2016-11-1821.8622.4521.3822.451283222.682.99
2016-11-1721.6022.0021.5521.871847922.092.91
2016-11-1621.5021.5521.4021.401400021.622.85
2016-11-1521.2721.3021.0621.26523721.482.83
2016-11-1421.3321.3520.2021.261709321.482.83
2016-11-1121.0021.4719.9821.171444321.382.82
2016-11-1019.8621.4019.8621.152996021.372.82
2016-11-0919.4020.6519.4020.531323020.742.73
2016-11-0820.0920.1020.0020.08970220.282.67
2016-11-0720.0520.2920.0520.11354520.312.68
2016-11-0419.6119.6119.6119.6177319.812.61
2016-11-0319.5419.8119.5019.59137319.792.61
2016-11-0219.9319.9319.6919.7068319.902.62
2016-11-010.000.000.0019.990N/AN/A
2016-10-3119.9919.9919.9919.9910020.192.66
2016-10-280.000.000.0020.210N/AN/A
2016-10-270.000.000.0020.210N/AN/A
2016-10-2620.7420.7420.2120.2172920.842.66
2016-10-2519.9820.2619.9520.151841420.772.65
2016-10-2420.0020.0020.0020.00391120.622.63
2016-10-210.000.000.0019.9290N/AN/A
2016-10-2019.9120.0019.9119.92680420.542.62
2016-10-1919.6619.7519.6619.7552320.362.60
2016-10-180.000.000.0019.772N/AN/A
2016-10-170.000.000.0019.776N/AN/A
2016-10-1419.6019.8319.5319.77237820.382.60
2016-10-1320.0020.0019.5819.5843920.192.57
2016-10-1219.9520.0019.7719.97250620.592.63
2016-10-1119.7719.7719.7719.7729920.382.60
2016-10-1019.9419.9519.8119.95684420.572.62
2016-10-0719.9319.9319.9319.9322320.552.62
2016-10-0619.6219.7219.6219.7254420.332.59
2016-10-0519.7019.8519.6719.85643120.462.61
2016-10-040.000.000.0019.51121N/AN/A
2016-10-030.000.000.0019.5128N/AN/A
2016-09-3019.2219.7019.2219.5193120.112.57
2016-09-2919.7019.7719.6519.66325320.272.59
2016-09-2819.7319.7319.7319.7322920.342.59
2016-09-2719.7019.8619.7019.86164220.472.61
2016-09-2619.7019.7619.7019.70442220.312.59
2016-09-2319.5519.7519.5519.75173220.362.60
2016-09-2219.5319.7019.5319.56110520.172.57
2016-09-210.000.000.0019.3450N/AN/A
2016-09-2019.2519.3419.2519.3462619.942.54
2016-09-1919.4719.4719.1719.27148219.872.53
2016-09-1619.2519.2819.2419.24332419.842.53
2016-09-1519.1919.2419.1919.2468019.842.53
2016-09-1419.1519.1919.1219.19122619.782.52
2016-09-1319.1019.1719.0419.17322319.762.52
2016-09-1219.1419.1419.1419.1414319.732.52
2016-09-0919.4319.6519.2019.20389219.792.52
Get more Data

Carolina Bank Stock Chart

View CLBH PE ratio, PS ratio stocks charts and compare with peers.
CLBH Chart
Note: Compare Carolina Bank stock price history with the index and industry peers.

Carolina Bank Historical Prices: Past 5 years

Max Stock Price 26.5 Jan 11,2017
Min Stock Price 2.66 Jan 20,2012
Avg Stock Price 11.59

Carolina Bank Historical PE ratio: Past 5 years

Max PE Ratio 36.96 Nov 05,2014
Min PE Ratio 4.76 Aug 14,2012
Avg PE Ratio 13.79

Carolina Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.53 Jan 11,2017
Min PS Ratio 0.21 Jan 17,2012
Avg PS Ratio 1.19

CLBH Industry Peers

Company Price Change (%)
Eastern Virginia Bankshares (EVBS)100.03 (0.3%)
Virginia Heritage (VGBK)30.50.5 (1.61%)
Yadkin (YDKN)32.160.29 (0.89%)
Bnc Bancorp (BNCN)33.350.15 (0.45%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)11.880.12 (1%)
Peoples Bancorp Of North Carolina (PEBK)26.50.5 (1.92%)

We provide Carolina Bank historical quotes along with PE ratio and PS ratio for doing Carolina Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Carolina Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CLBH saw a high of 26.58, and a low of 26.3 on last trading day. .