Carolina Bank Stock Price History (NASDAQ:CLBH)

Add to My Stocks
$28.64 $0.14 (0.49%) CLBH stock closing price Feb 17, 2017 (Closing)

The 10 year data of Carolina Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Carolina Bank P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1728.8028.8028.6128.64198528.933.82
2017-02-1628.7528.7528.3528.5086728.793.80
2017-02-1528.4328.4328.4328.4324028.713.79
2017-02-1428.2528.6628.1628.39332928.683.78
2017-02-1328.4328.4328.0328.28697228.573.77
2017-02-1028.0028.0027.9727.9767828.253.73
2017-02-0928.1828.2428.1828.19132128.483.76
2017-02-0828.0228.1127.7528.10536728.383.74
2017-02-0727.9828.0027.9527.95544828.233.72
2017-02-0628.3928.4627.7828.0083628.283.73
2017-02-0328.1328.3528.0928.35598428.643.78
2017-02-0227.4327.6827.4327.4764427.743.66
2017-02-0127.9528.0127.4827.981482028.263.73
2017-01-3127.9327.9327.1027.70723927.983.69
2017-01-3027.9027.9027.4327.4391027.713.65
2017-01-2727.0227.5927.0227.49345527.773.66
2017-01-2627.4827.6227.4227.52496227.803.67
2017-01-2527.0027.4727.0027.41734427.693.65
2017-01-2426.6927.0826.3427.07526527.343.61
2017-01-2326.4426.5725.9926.57127926.843.54
2017-01-2026.3026.5826.3026.58532926.853.54
2017-01-1926.0526.2026.0426.20313626.473.49
2017-01-1825.7926.1025.7926.00153126.263.46
2017-01-1726.2626.2625.7725.9297126.183.45
2017-01-160.000.000.0026.190N/AN/A
2017-01-1326.1726.3626.1626.19332626.463.49
2017-01-1226.7326.7326.0026.42745826.693.52
2017-01-1125.7426.5025.4526.5015304126.773.53
2017-01-1025.2625.5725.2625.36199825.623.38
2017-01-0925.6825.6825.1525.50143725.763.40
2017-01-0625.3725.8525.2125.54541525.803.40
2017-01-0525.4525.9125.4025.73282725.993.43
2017-01-0425.7826.0025.5625.56246825.823.40
2017-01-0325.8425.8624.9825.59961925.853.41
2017-01-020.000.000.0025.830N/AN/A
2016-12-3025.9025.9425.7825.83633226.093.44
2016-12-2925.8325.9025.4225.67559225.923.42
2016-12-2825.8126.2025.5625.961070726.223.46
2016-12-2725.7026.2225.7026.01540926.273.46
2016-12-260.000.000.0025.990N/AN/A
2016-12-2325.5526.0525.5525.99119726.253.46
2016-12-2226.0626.1225.2625.912731826.173.45
2016-12-2125.7726.1925.7726.19156526.463.49
2016-12-2025.8226.3725.8226.151231826.413.48
2016-12-1925.4125.9025.4125.90395026.163.45
2016-12-1625.5025.6125.4325.431226725.693.39
2016-12-1524.9725.3224.7825.10804925.353.34
2016-12-1425.0025.3025.0025.30536325.563.37
2016-12-1324.5924.9724.5924.82468925.073.31
2016-12-1224.9025.0024.6624.671047524.923.29
2016-12-0924.5824.8324.5724.701034224.953.29
2016-12-0824.3024.6524.3024.40437124.653.25
2016-12-0723.9224.3823.9124.18375324.423.22
2016-12-0624.0024.2123.9924.111251824.353.21
2016-12-0523.8424.2723.8424.041524224.283.20
2016-12-0223.9824.0023.6123.61271223.853.15
2016-12-0124.0024.0123.8123.98548824.223.19
2016-11-3024.0024.2023.8223.86867724.103.18
2016-11-2923.8524.0623.8524.001056824.243.20
2016-11-2823.9024.0023.7323.731236523.973.16
2016-11-2523.6823.9523.6823.95523124.193.19
2016-11-240.000.000.0023.760N/AN/A
2016-11-2323.5123.7923.3923.761127524.003.17
2016-11-2222.6923.4222.5423.42982623.663.12
2016-11-2122.2722.9222.2022.92612523.153.05
2016-11-1821.8622.4521.3822.451283222.682.99
2016-11-1721.6022.0021.5521.871847922.092.91
2016-11-1621.5021.5521.4021.401400021.622.85
2016-11-1521.2721.3021.0621.26523721.482.83
2016-11-1421.3321.3520.2021.261709321.482.83
2016-11-1121.0021.4719.9821.171444321.382.82
2016-11-1019.8621.4019.8621.152996021.372.82
2016-11-0919.4020.6519.4020.531323020.742.73
2016-11-0820.0920.1020.0020.08970220.282.67
2016-11-0720.0520.2920.0520.11354520.312.68
2016-11-0419.6119.6119.6119.6177319.812.61
2016-11-0319.5419.8119.5019.59137319.792.61
2016-11-0219.9319.9319.6919.7068319.902.62
2016-11-010.000.000.0019.990N/AN/A
2016-10-3119.9919.9919.9919.9910020.192.66
2016-10-280.000.000.0020.210N/AN/A
2016-10-270.000.000.0020.210N/AN/A
2016-10-2620.7420.7420.2120.2172920.842.66
2016-10-2519.9820.2619.9520.151841420.772.65
2016-10-2420.0020.0020.0020.00391120.622.63
2016-10-210.000.000.0019.9290N/AN/A
2016-10-2019.9120.0019.9119.92680420.542.62
2016-10-1919.6619.7519.6619.7552320.362.60
2016-10-180.000.000.0019.772N/AN/A
Get more Data

Carolina Bank Stock Chart

View CLBH PE ratio, PS ratio stocks charts and compare with peers.
CLBH Chart
Note: Compare Carolina Bank stock price history with the index and industry peers.

Carolina Bank Historical Prices: Past 5 years

Max Stock Price 28.64 Feb 17,2017
Min Stock Price 4.01 Feb 28,2012
Avg Stock Price 12.07

Carolina Bank Historical PE ratio: Past 5 years

Max PE Ratio 36.96 Nov 05,2014
Min PE Ratio 4.76 Aug 14,2012
Avg PE Ratio 14.12

Carolina Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Feb 17,2017
Min PS Ratio 0.32 Feb 27,2012
Avg PS Ratio 1.25

CLBH Industry Peers

Company Price Change (%)
First Virginia Community Bank (FVCB)19.20.05 (0.26%)
First Community (FCCO)21.70.2 (0.93%)
Yadkin (YDKN)33.10.15 (0.45%)
Bnc Bancorp (BNCN)36.550.3 (0.81%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)12.310.05 (0.41%)
Peoples Bancorp Of North Carolina (PEBK)27.260.33 (1.23%)

We provide Carolina Bank historical quotes along with PE ratio and PS ratio for doing Carolina Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Carolina Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CLBH saw a high of 28.8, and a low of 28.61 on last trading day. .