Carolina Bank Stock Price History (NASDAQ:CLBH)

Add to My Stocks
$27.99 $0.11 (0.39%) CLBH stock closing price Mar 03, 2017 (Closing)

View and download Carolina Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Carolina Bank P/E ratio data for the stock. The Carolina Bank stock price history chart shows that the stock price was at a low of 2.26 on 26 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-0328.0228.3027.9427.99769628.273.73
2017-03-0228.0028.6327.8727.88951828.163.71
2017-03-0128.4928.5928.1328.26883528.553.76
2017-02-2827.8428.3827.6927.77353628.053.70
2017-02-2728.1528.7128.1528.602806628.893.81
2017-02-2429.0029.0028.7028.70242028.993.82
2017-02-2328.7028.7228.7028.7166429.003.82
2017-02-2228.8929.0028.7128.88218629.173.85
2017-02-2128.8029.2528.5328.71759129.003.82
2017-02-1728.8028.8028.6128.64198528.933.82
2017-02-1628.7528.7528.3528.5086728.793.80
2017-02-1528.4328.4328.4328.4324028.713.79
2017-02-1428.2528.6628.1628.39332928.683.78
2017-02-1328.4328.4328.0328.28697228.573.77
2017-02-1028.0028.0027.9727.9767828.253.73
2017-02-0928.1828.2428.1828.19132128.483.76
2017-02-0828.0228.1127.7528.10536728.383.74
2017-02-0727.9828.0027.9527.95544828.233.72
2017-02-0628.3928.4627.7828.0083628.283.73
2017-02-0328.1328.3528.0928.35598428.643.78
2017-02-0227.4327.6827.4327.4764427.743.66
2017-02-0127.9528.0127.4827.981482028.263.73
2017-01-3127.9327.9327.1027.70723927.983.69
2017-01-3027.9027.9027.4327.4391027.713.65
2017-01-2727.0227.5927.0227.49345527.773.66
2017-01-2627.4827.6227.4227.52496227.803.67
2017-01-2527.0027.4727.0027.41734427.693.65
2017-01-2426.6927.0826.3427.07526527.343.61
2017-01-2326.4426.5725.9926.57127926.843.54
2017-01-2026.3026.5826.3026.58532926.853.54
2017-01-1926.0526.2026.0426.20313626.473.49
2017-01-1825.7926.1025.7926.00153126.263.46
2017-01-1726.2626.2625.7725.9297126.183.45
2017-01-160.000.000.0026.190N/AN/A
2017-01-1326.1726.3626.1626.19332626.463.49
2017-01-1226.7326.7326.0026.42745826.693.52
2017-01-1125.7426.5025.4526.5015304126.773.53
2017-01-1025.2625.5725.2625.36199825.623.38
2017-01-0925.6825.6825.1525.50143725.763.40
2017-01-0625.3725.8525.2125.54541525.803.40
2017-01-0525.4525.9125.4025.73282725.993.43
2017-01-0425.7826.0025.5625.56246825.823.40
2017-01-0325.8425.8624.9825.59961925.853.41
2017-01-020.000.000.0025.830N/AN/A
2016-12-3025.9025.9425.7825.83633226.093.44
2016-12-2925.8325.9025.4225.67559225.923.42
2016-12-2825.8126.2025.5625.961070726.223.46
2016-12-2725.7026.2225.7026.01540926.273.46
2016-12-260.000.000.0025.990N/AN/A
2016-12-2325.5526.0525.5525.99119726.253.46
2016-12-2226.0626.1225.2625.912731826.173.45
2016-12-2125.7726.1925.7726.19156526.463.49
2016-12-2025.8226.3725.8226.151231826.413.48
2016-12-1925.4125.9025.4125.90395026.163.45
2016-12-1625.5025.6125.4325.431226725.693.39
2016-12-1524.9725.3224.7825.10804925.353.34
2016-12-1425.0025.3025.0025.30536325.563.37
2016-12-1324.5924.9724.5924.82468925.073.31
2016-12-1224.9025.0024.6624.671047524.923.29
2016-12-0924.5824.8324.5724.701034224.953.29
2016-12-0824.3024.6524.3024.40437124.653.25
2016-12-0723.9224.3823.9124.18375324.423.22
2016-12-0624.0024.2123.9924.111251824.353.21
2016-12-0523.8424.2723.8424.041524224.283.20
2016-12-0223.9824.0023.6123.61271223.853.15
2016-12-0124.0024.0123.8123.98548824.223.19
2016-11-3024.0024.2023.8223.86867724.103.18
2016-11-2923.8524.0623.8524.001056824.243.20
2016-11-2823.9024.0023.7323.731236523.973.16
2016-11-2523.6823.9523.6823.95523124.193.19
2016-11-240.000.000.0023.760N/AN/A
2016-11-2323.5123.7923.3923.761127524.003.17
2016-11-2222.6923.4222.5423.42982623.663.12
2016-11-2122.2722.9222.2022.92612523.153.05
2016-11-1821.8622.4521.3822.451283222.682.99
2016-11-1721.6022.0021.5521.871847922.092.91
2016-11-1621.5021.5521.4021.401400021.622.85
2016-11-1521.2721.3021.0621.26523721.482.83
2016-11-1421.3321.3520.2021.261709321.482.83
2016-11-1121.0021.4719.9821.171444321.382.82
2016-11-1019.8621.4019.8621.152996021.372.82
2016-11-0919.4020.6519.4020.531323020.742.73
2016-11-0820.0920.1020.0020.08970220.282.67
2016-11-0720.0520.2920.0520.11354520.312.68
2016-11-0419.6119.6119.6119.6177319.812.61
2016-11-0319.5419.8119.5019.59137319.792.61
2016-11-0219.9319.9319.6919.7068319.902.62
2016-11-010.000.000.0019.990N/AN/A
2016-10-3119.9919.9919.9919.9910020.192.66
Get more Data

Carolina Bank Stock Chart

View CLBH PE ratio, PS ratio stocks charts and compare with peers.
CLBH Chart
Note: Compare Carolina Bank stock price history with the index and industry peers.

Carolina Bank Historical Prices: Past 5 years

Max Stock Price 28.88 Feb 22,2017
Min Stock Price 4.01 Mar 05,2012
Avg Stock Price 12.26

Carolina Bank Historical PE ratio: Past 5 years

Max PE Ratio 36.96 Nov 05,2014
Min PE Ratio 4.76 Aug 14,2012
Avg PE Ratio 14.27

Carolina Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.85 Feb 22,2017
Min PS Ratio 0.32 Mar 05,2012
Avg PS Ratio 1.28

CLBH Industry Peers

Company Price Change (%)
Entegra Financial (ENFC)23.150.05 (0.22%)
Old Point Financial (OPOF)29.681.18 (4.14%)
Yadkin (YDKN)34.480.05 (0.15%)
Bnc Bancorp (BNCN)33.550.1 (0.3%)
Newbridge Bancorp (NBBC)10.930 (0%)
First South Bancorp (FSBK)11.70.27 (2.26%)
Peoples Bancorp Of North Carolina (PEBK)28.110.16 (0.57%)

We provide Carolina Bank historical quotes along with PE ratio and PS ratio for doing Carolina Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Carolina Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CLBH saw an opening price of 28.02, and a closing price of 27.99 on 03 Mar, 2017. The average P/S ratio was 1.01 as can be seen by Carolina Bank stock price history. .