Canadian Imperial Bank Stock Price History (NYSE:CM)

Add to My Stocks
$83.7 $1.28 (1.55%) CM stock closing price Dec 07, 2016 (Closing)

The 10 year data of Canadian Imperial Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Canadian Imperial Bank price to earnings ratio data. The Canadian Imperial Bank stock price history chart shows that the stock price was at a low of 28.39 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0782.5483.7482.4283.70148805410.312.32
2016-12-0681.9882.5881.7482.42139376010.152.29
2016-12-0582.2082.4181.7481.95117402110.092.28
2016-12-0281.4981.9181.2581.69236920610.422.32
2016-12-0179.6781.9079.6781.38505613010.382.31
2016-11-3079.1379.3578.3178.67124003810.032.23
2016-11-2978.3679.0378.3678.9478134210.072.24
2016-11-2878.6779.0078.4978.58123165110.022.23
2016-11-2577.9678.3977.9178.353128039.992.22
2016-11-240.000.000.0078.080N/AN/A
2016-11-2377.7378.4577.6878.084717919.962.22
2016-11-2278.3378.7078.0178.174907209.972.22
2016-11-2177.5578.2677.5578.203920469.972.22
2016-11-1876.6377.2876.4277.044862389.832.19
2016-11-1776.6477.2776.6276.734267569.792.18
2016-11-1676.3377.1176.2576.635933569.772.17
2016-11-1575.8776.7375.7276.736283919.792.18
2016-11-1475.3075.9175.2975.817648409.672.15
2016-11-1175.4976.0374.7275.333979399.612.14
2016-11-1075.3776.4275.2975.836587479.672.15
2016-11-0973.6675.7973.5975.505679069.632.14
2016-11-0874.5075.1874.2675.083955429.582.13
2016-11-0774.0474.7274.0474.583906539.512.12
2016-11-0472.9873.4272.6273.224641729.342.08
2016-11-0373.2073.5472.8073.263454599.342.08
2016-11-0273.8573.9872.8472.964647309.312.07
2016-11-0175.0475.2773.8274.156293909.462.10
2016-10-3175.3475.5874.8974.963963169.562.13
2016-10-2875.3175.6375.0775.433585509.622.14
2016-10-2775.6975.6975.1475.322896179.612.14
2016-10-2675.0575.7075.0475.243315759.602.13
2016-10-2575.3975.6475.0975.283243219.602.14
2016-10-2475.7375.7375.0975.233023819.602.13
2016-10-2175.4775.6175.1175.514249219.632.14
2016-10-2076.5776.7576.1476.163290669.712.16
2016-10-1977.1877.7476.9276.965618069.822.18
2016-10-1876.8377.2776.5677.053803399.832.19
2016-10-1776.2676.5176.1076.292645279.732.16
2016-10-1476.6777.0376.0476.284218129.732.16
2016-10-1374.8976.0474.7975.948084759.692.15
2016-10-1275.1675.8274.8575.466577279.632.14
2016-10-1175.5575.7174.8975.175326249.592.13
2016-10-1075.4476.0975.3275.642644799.652.15
2016-10-0775.4775.5974.6875.114795559.582.13
2016-10-0675.7475.9075.1975.444243699.622.14
2016-10-0575.9076.4075.7075.826281769.672.15
2016-10-0476.9677.0175.5675.846503869.672.15
2016-10-0377.2677.6076.9076.995181959.822.18
2016-09-3077.3777.8677.2477.534681629.892.20
2016-09-2977.3577.8176.5376.784236109.792.18
2016-09-2876.3977.3676.0477.243200729.852.19
2016-09-2775.6776.3875.4276.213349639.722.16
2016-09-2676.6876.7475.8175.965509349.692.15
2016-09-2378.2278.3077.4277.694228749.912.20
2016-09-2278.9779.2578.6178.7234406510.042.23
2016-09-2177.4278.1576.9778.135156769.972.22
2016-09-2076.5276.8976.5176.653148289.782.17
2016-09-1976.8577.2076.3076.413794159.752.17
2016-09-1676.7476.8876.2676.343824259.742.17
2016-09-1576.7077.7076.7077.323262239.862.19
2016-09-1476.8177.4276.5676.833691749.802.18
2016-09-1377.5877.5876.7376.816306359.802.18
2016-09-1278.0778.4177.8078.295980879.992.22
2016-09-0979.5479.5478.3878.7554488210.052.23
2016-09-0880.4280.6380.0380.0925639310.222.27
2016-09-0780.8181.1080.0780.4750017710.262.28
2016-09-0680.5880.9580.2180.7553132110.302.29
2016-09-050.000.000.0080.260N/AN/A
2016-09-0280.2280.7080.0380.2662458010.242.28
2016-09-0179.0379.8279.0179.7047230310.172.26
2016-08-3179.6279.8078.8179.2847633910.112.25
2016-08-3080.0380.3979.4279.7852464910.182.26
2016-08-2979.7680.1079.5580.0831536810.212.27
2016-08-2680.2580.8579.6479.9262337710.192.27
2016-08-2579.4780.6679.1979.7661823311.362.32
2016-08-2478.6079.2178.4478.8434326511.232.29
2016-08-2377.8078.7477.8078.6949943111.212.29
2016-08-2277.3577.5977.0677.5626235011.052.26
2016-08-1977.7277.9777.0477.8230949111.092.26
2016-08-1877.8578.1977.7978.1730381811.142.27
2016-08-1777.7478.0577.3977.7828879811.082.26
2016-08-1677.8778.0677.4377.9137603411.102.27
2016-08-1577.5978.0677.5277.7519409311.082.26
2016-08-1277.6777.7277.1377.4331424711.032.25
2016-08-1177.0077.9276.9177.6134792311.062.26
2016-08-1077.0077.3076.6376.7745292710.942.23
2016-08-0975.9476.6175.9476.5229124310.902.23
2016-08-0876.0676.0675.4675.8735065710.812.21
2016-08-0574.7775.4474.5375.4135906110.742.19
Get more Data

Canadian Imperial Bank Stock Chart

View CM PE ratio, PS ratio stocks charts and compare with peers.
CM Chart
Note: Compare Canadian Imperial Bank stock price history with the index and industry peers.

Canadian Imperial Bank Historical Prices: Past 5 years

Max Stock Price 97.61 Sep 18,2014
Min Stock Price 57.54 Jan 20,2016
Avg Stock Price 78.45

Canadian Imperial Bank Historical PE ratio: Past 5 years

Max PE Ratio 13.45 Sep 18,2014
Min PE Ratio 8.14 Jan 20,2016
Avg PE Ratio 10.5

Canadian Imperial Bank Historical PS ratio: Past 5 years

Max PS Ratio 2.42 Sep 05,2014
Min PS Ratio 1.65 Jan 20,2016
Avg PS Ratio 2.02

CM Industry Peers

Company Price Change (%)
Societe Genral Group (SCGLY)9.710.39 (4.18%)
Credit Agricole (CRARY)6.110.08 (1.33%)
Toronto Dominion Bank (TD)48.840.66 (1.37%)
Royal Bank Of Canada (RY)66.750.47 (0.71%)
Bank Of Montreal (BMO)70.351.02 (1.47%)
Bank Of New York Mellon (BK)48.550.56 (1.17%)
National Bank Of Canada (NTIOF)40.610.38 (0.94%)

We provide Canadian Imperial Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Canadian Imperial Bank stock analysis. Canadian Imperial Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CM saw an opening price of 81.98, and a closing price of 82.42 on 06 Dec, 2016. Canadian Imperial Bank historical P/S ratio was at a high of 2.49 on 24 Feb, 2011 and a low of 0.82 on 21 Nov, 2008. .