Comerica Stock Price History (NYSE:CMA)

Add to My Stocks
$71.2 $0.75 (1.04%) CMA stock closing price Feb 24, 2017 (Closing)

View and download Comerica stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Comerica P/E ratio data for the stock. The Comerica stock price history chart shows that the stock price was at a high of 73.24 on 15 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2470.7871.3267.9171.20154974526.574.26
2017-02-2372.2672.4071.4871.95120897426.854.31
2017-02-2272.0072.7971.5372.00116447226.874.31
2017-02-2172.7173.3772.2972.66126809527.114.35
2017-02-1772.0072.5071.5872.37139967027.004.33
2017-02-1672.9973.1072.0272.55161404727.074.35
2017-02-1572.7173.8572.3673.24412939827.334.39
2017-02-1469.9972.2369.7572.03296647126.884.31
2017-02-1369.3670.6069.3669.84298114726.064.18
2017-02-1069.1769.5368.5568.99169431225.744.13
2017-02-0968.2168.9767.7768.91153583025.714.13
2017-02-0867.5667.8266.9067.75119353725.284.06
2017-02-0768.5368.8167.7568.25135148225.474.09
2017-02-0667.9269.1167.8468.22145539725.464.09
2017-02-0368.4468.7167.7168.49231596325.564.10
2017-02-0267.4167.9566.8067.27176083525.104.03
2017-02-0168.3169.2467.7868.14121253425.434.08
2017-01-3168.0068.6166.8867.53137044225.204.04
2017-01-3068.7868.7867.4368.10115867225.414.08
2017-01-2769.5069.5468.8369.1188410125.794.14
2017-01-2669.3469.9268.9369.58135832925.964.17
2017-01-2568.2469.5868.0169.39166857925.894.16
2017-01-2467.0167.9066.8067.66153111325.254.05
2017-01-2366.4467.2266.2667.04113413425.024.02
2017-01-2066.7767.4666.5266.96210257024.994.01
2017-01-1967.0267.4266.1866.31179516024.743.97
2017-01-1865.5567.1665.1667.06235032625.024.02
2017-01-1768.2568.2564.9165.37374807226.473.78
2017-01-160.000.000.0069.920N/AN/A
2017-01-1369.6970.5669.3469.92188500428.314.05
2017-01-1269.5569.8268.2469.2298483528.024.01
2017-01-1169.4369.8868.8369.81119892828.264.04
2017-01-1069.1670.2768.9269.61153040228.184.03
2017-01-0969.5969.9568.7569.54118141228.154.03
2017-01-0670.0070.9969.5670.27262186528.454.07
2017-01-0569.8771.2068.2369.54313877828.154.03
2017-01-0469.3169.7069.0369.54167701028.154.03
2017-01-0368.9369.8768.0068.96190823627.923.99
2017-01-020.000.000.0068.110N/AN/A
2016-12-3068.3068.4267.7468.11103376527.583.94
2016-12-2968.8268.9267.4567.92119786627.503.93
2016-12-2869.6269.7268.4368.6372635527.793.97
2016-12-2769.3469.6769.0969.5946242728.174.03
2016-12-260.000.000.0069.250N/AN/A
2016-12-2368.9969.5068.8369.2542938128.044.01
2016-12-2269.1769.3368.5169.0294509027.943.99
2016-12-2168.7669.5568.3969.15171362828.004.00
2016-12-2068.6469.3568.2568.72731094727.823.98
2016-12-1967.9868.1067.2567.89170273427.493.93
2016-12-1668.9768.9767.6767.67411266627.403.92
2016-12-1568.4869.2367.7568.61245757527.783.97
2016-12-1467.4769.4066.4067.53346448027.343.91
2016-12-1368.9569.0867.4368.04235421027.553.94
2016-12-1269.6670.4468.3068.85285550827.873.99
2016-12-0969.5470.0569.0170.03192869028.354.05
2016-12-0869.0070.4068.0569.62230277428.194.03
2016-12-0767.6268.6867.0168.35308205327.673.96
2016-12-0666.3767.7365.6167.69174810827.413.92
2016-12-0566.1266.6565.4866.06218428726.753.82
2016-12-0264.6665.7464.4065.36209548626.463.78
2016-12-0164.0165.4463.9765.14212553126.373.77
2016-11-3062.9263.9962.8763.75311452125.813.69
2016-11-2961.7662.3061.5161.75186596425.003.57
2016-11-2861.9862.5061.0561.13156785024.753.54
2016-11-2562.0862.2061.6262.1646653725.173.60
2016-11-240.000.000.0062.170N/AN/A
2016-11-2361.8862.4461.4862.17141227625.173.60
2016-11-2261.3461.9361.0161.55154031924.923.56
2016-11-2161.1161.3860.6360.93245962924.673.53
2016-11-1860.6161.0860.3961.04346327124.713.53
2016-11-1759.2260.5959.1560.57342191324.523.51
2016-11-1658.9359.9858.7859.21319979223.973.43
2016-11-1558.4460.1958.0360.18363785124.363.48
2016-11-1458.2759.4357.9359.05380575323.913.42
2016-11-1156.0058.1855.7557.83371962023.413.35
2016-11-1055.0556.7554.9656.39446538022.833.26
2016-11-0954.5354.9952.1154.76397621022.173.17
2016-11-0851.8752.2451.1252.02125867821.063.01
2016-11-0751.9552.2551.6452.00144313221.053.01
2016-11-0450.4351.1049.8150.53165507920.462.92
2016-11-0350.8051.1950.4850.49161893620.442.92
2016-11-0251.8351.9550.2250.41277989520.412.92
2016-11-0152.3952.5551.2552.10181093221.093.02
2016-10-3152.2652.4251.9952.09213021321.093.02
2016-10-2852.4052.4051.5752.02254813321.063.01
2016-10-2752.4852.5951.8452.31227912421.183.03
2016-10-2651.4652.1651.4052.01159025821.063.01
2016-10-2551.7352.1851.4751.80178404720.973.00
2016-10-2451.9052.1551.5851.71176185020.942.99
Get more Data

Comerica Stock Chart

View CMA PE ratio, PS ratio stocks charts and compare with peers.
CMA Chart
Note: Compare Comerica stock price history with the index and industry peers.

Comerica Historical Prices: Past 5 years

Max Stock Price 73.24 Feb 15,2017
Min Stock Price 27.87 Nov 14,2012
Avg Stock Price 43.11

Comerica Historical PE ratio: Past 5 years

Max PE Ratio 28.45 Jan 06,2017
Min PE Ratio 10.66 Feb 11,2016
Avg PE Ratio 15.79

Comerica Historical PS ratio: Past 5 years

Max PS Ratio 4.39 Feb 15,2017
Min PS Ratio 1.93 Feb 11,2016
Avg PS Ratio 2.89

CMA Industry Peers

Company Price Change (%)
Fifth Third Bancorp (FITB)27.320.15 (0.55%)
Keycorp (KEY)18.740.32 (1.68%)
Bb&t Corp (BBT)48.110.42 (0.87%)
Wells Fargo (WFC)57.810.68 (1.16%)
First Foundation (FFWM)16.630.29 (1.71%)
Citizens Financial Group (CFG)36.650.6 (1.61%)
Bok Financial Corp. (BOKF)82.930.78 (0.93%)

We provide Comerica historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Comerica stock analysis. The price movement is easily depicted in the Comerica stock price history chart. The daily volume changes indicate the investor interest in the stock.   CMA saw a high of 72.4, and a low of 71.48 on last trading day. The average P/S ratio was 2.29 as can be seen by Comerica stock price history. .