Comerica Stock Price History (NYSE:CMA)

Add to My Stocks
$66.06 $0.7 (1.07%) CMA stock closing price Dec 05, 2016 (Closing)

View and download Comerica stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Comerica P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0566.1266.6565.4866.06218428726.753.82
2016-12-0264.6665.7464.4065.36209548626.463.78
2016-12-0164.0165.4463.9765.14212553126.373.77
2016-11-3062.9263.9962.8763.75311452125.813.69
2016-11-2961.7662.3061.5161.75186596425.003.57
2016-11-2861.9862.5061.0561.13156785024.753.54
2016-11-2562.0862.2061.6262.1646653725.173.60
2016-11-240.000.000.0062.170N/AN/A
2016-11-2361.8862.4461.4862.17141227625.173.60
2016-11-2261.3461.9361.0161.55154031924.923.56
2016-11-2161.1161.3860.6360.93245962924.673.53
2016-11-1860.6161.0860.3961.04346327124.713.53
2016-11-1759.2260.5959.1560.57342191324.523.51
2016-11-1658.9359.9858.7859.21319979223.973.43
2016-11-1558.4460.1958.0360.18363785124.363.48
2016-11-1458.2759.4357.9359.05380575323.913.42
2016-11-1156.0058.1855.7557.83371962023.413.35
2016-11-1055.0556.7554.9656.39446538022.833.26
2016-11-0954.5354.9952.1154.76397621022.173.17
2016-11-0851.8752.2451.1252.02125867821.063.01
2016-11-0751.9552.2551.6452.00144313221.053.01
2016-11-0450.4351.1049.8150.53165507920.462.92
2016-11-0350.8051.1950.4850.49161893620.442.92
2016-11-0251.8351.9550.2250.41277989520.412.92
2016-11-0152.3952.5551.2552.10181093221.093.02
2016-10-3152.2652.4251.9952.09213021321.093.02
2016-10-2852.4052.4051.5752.02254813321.063.01
2016-10-2752.4852.5951.8452.31227912421.183.03
2016-10-2651.4652.1651.4052.01159025821.063.01
2016-10-2551.7352.1851.4751.80178404720.973.00
2016-10-2451.9052.1551.5851.71176185020.942.99
2016-10-2151.0751.6550.7051.46274725420.832.98
2016-10-2051.6051.8851.1451.64333961620.912.99
2016-10-1950.4352.0450.1851.77424273320.963.00
2016-10-1849.4450.5448.6850.05489484421.122.96
2016-10-1748.4048.6347.8848.06206793120.282.85
2016-10-1448.7748.9948.0848.40163337420.422.87
2016-10-1348.0048.0647.1247.91151109220.222.84
2016-10-1248.6149.0548.4948.61118211920.512.88
2016-10-1149.2149.4548.2348.64232263120.522.88
2016-10-1049.4649.7549.2649.47125773320.872.93
2016-10-0749.1249.4848.1848.98182655720.672.90
2016-10-0649.3649.6148.7149.20166350520.762.91
2016-10-0548.3349.6248.2349.21258388320.762.91
2016-10-0447.0348.3146.8547.87194167320.202.83
2016-10-0346.8247.6446.7547.37150776419.992.81
2016-09-3046.9547.6346.5947.32199099619.972.80
2016-09-2947.5347.8146.3146.63191136819.682.76
2016-09-2846.6647.7046.4347.68236451420.122.82
2016-09-2745.5146.4045.1446.3492757319.552.74
2016-09-2646.4746.6245.6545.72141923619.292.71
2016-09-2346.4347.3546.4346.96156163319.812.78
2016-09-2246.7346.8946.4046.7499064519.722.77
2016-09-2146.5446.7946.0446.51158942019.622.75
2016-09-2046.7346.8445.9746.15107693119.472.73
2016-09-1946.6747.0146.1446.3591491619.562.74
2016-09-1647.1047.1046.0746.34225086219.552.74
2016-09-1545.9346.7345.7046.66167343319.692.76
2016-09-1446.0146.3845.5545.86135780619.352.72
2016-09-1345.5746.2245.1546.04232510819.432.73
2016-09-1245.7246.5045.2646.37273368619.572.75
2016-09-0946.9747.4446.1846.20273204219.492.74
2016-09-0847.0447.3246.5646.97207585219.822.78
2016-09-0746.8447.0546.5346.99141995319.832.78
2016-09-0647.7047.7046.5546.80140199719.752.77
2016-09-050.000.000.0047.580N/AN/A
2016-09-0247.2747.6146.8347.58166010720.082.82
2016-09-0147.5047.5746.5947.0397905819.842.79
2016-08-3147.5647.6046.6847.29140681219.952.80
2016-08-3047.3747.5547.0847.45133747020.022.81
2016-08-2946.9247.5946.9247.16154058419.902.79
2016-08-2646.3746.9146.0246.85183455419.772.77
2016-08-2545.7046.2345.7046.07107766519.442.73
2016-08-2445.8846.2645.6845.81113061919.332.71
2016-08-2346.0046.3845.8245.85184472919.352.72
2016-08-2245.7445.8845.4345.76144639419.312.71
2016-08-1945.9245.9845.2545.85828106119.352.72
2016-08-1845.7345.9745.5345.95281947019.392.72
2016-08-1745.3345.8945.3345.67215231319.272.70
2016-08-1645.9246.0045.4845.49221945219.192.69
2016-08-1545.4546.1545.4346.10156416219.452.73
2016-08-1244.9645.2544.5545.19129383219.072.68
2016-08-1145.4545.7245.1845.52145303719.212.70
2016-08-1046.0146.0545.2645.33103829219.132.68
2016-08-0946.1046.3545.9646.08164339919.442.73
2016-08-0846.3946.6145.9046.02140660219.422.73
2016-08-0545.5746.3145.5646.23242994019.512.74
2016-08-0444.6744.9844.5944.83207622318.922.65
2016-08-0344.0544.9544.0544.73199783918.872.65
Get more Data

Comerica Stock Chart

View CMA PE ratio, PS ratio stocks charts and compare with peers.
CMA Chart
Note: Compare Comerica stock price history with the index and industry peers.

Comerica Historical Prices: Past 5 years

Max Stock Price 66.06 Dec 05,2016
Min Stock Price 24.13 Dec 19,2011
Avg Stock Price 41.27

Comerica Historical PE ratio: Past 5 years

Max PE Ratio 26.75 Dec 05,2016
Min PE Ratio 10.66 Feb 11,2016
Avg PE Ratio 15.2

Comerica Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Dec 05,2016
Min PS Ratio 1.78 Dec 19,2011
Avg PS Ratio 2.81

CMA Industry Peers

Company Price Change (%)
Fifth Third Bancorp (FITB)26.090.2 (0.77%)
Keycorp (KEY)17.70.2 (1.12%)
Bb&t Corp (BBT)45.530.32 (0.71%)
Wells Fargo (WFC)54.350.77 (1.44%)
First Foundation (FFWM)28.810.96 (3.45%)
Citizens Financial Group (CFG)34.150 (0%)
Bok Financial Corp. (BOKF)81.10.4 (0.5%)

We provide Comerica historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Comerica stock analysis. The price movement is easily depicted in the Comerica stock price history chart. The daily volume changes indicate the investor interest in the stock.   CMA saw a high of 65.74, and a low of 64.4 on last trading day. The average P/S ratio was 2.25 as can be seen by Comerica stock price history. .