V Media Corp Stock Price History (OTCMKTS:CMDI)

Add to My Stocks
$0.39 $0 (0%) CMDI stock closing price Apr 23, 2015 (Closing)

We provide 10 years stock price history for free. You can download V Media Corp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with V Media Corp price to earnings ratio data. The V Media Corp stock price history chart shows that the stock price was at a high of 2.35 on 27 Aug, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-04-230.000.000.000.390N/AN/A
2015-04-220.350.390.350.3949300N/AN/A
2015-04-210.000.000.000.250N/AN/A
2015-04-200.000.000.000.250N/AN/A
2015-04-170.000.000.000.250N/AN/A
2015-04-160.000.000.000.250N/AN/A
2015-04-150.000.000.000.250N/AN/A
2015-04-140.000.000.000.250N/AN/A
2015-04-130.000.000.000.250N/AN/A
2015-04-100.000.000.000.250N/AN/A
2015-04-090.000.000.000.250N/AN/A
2015-04-080.000.000.000.250N/AN/A
2015-04-070.000.000.000.250N/AN/A
2015-04-060.000.000.000.250N/AN/A
2015-04-030.000.000.000.250N/AN/A
2015-04-020.000.000.000.250N/AN/A
2015-04-010.000.000.000.250N/AN/A
2015-03-310.000.000.000.250N/AN/A
2015-03-300.000.000.000.250N/AN/A
2015-03-270.000.000.000.250N/AN/A
2015-03-260.000.000.000.250N/AN/A
2015-03-250.250.250.250.25258N/AN/A
2015-03-240.000.000.000.250N/AN/A
2015-03-230.000.000.000.250N/AN/A
2015-03-200.000.000.000.250N/AN/A
2015-03-190.000.000.000.250N/AN/A
2015-03-180.000.000.000.250N/AN/A
2015-03-170.000.000.000.250N/AN/A
2015-03-160.000.000.000.250N/AN/A
2015-03-130.000.000.000.250N/AN/A
2015-03-120.000.000.000.250N/AN/A
2015-03-110.000.000.000.250N/AN/A
2015-03-100.000.000.000.250N/AN/A
2015-03-090.000.000.000.250N/AN/A
2015-03-060.000.000.000.250N/AN/A
2015-03-050.000.000.000.250N/AN/A
2015-03-040.250.250.250.254500N/AN/A
2015-03-030.000.000.000.280N/AN/A
2015-03-020.000.000.000.280N/AN/A
2015-02-270.300.300.250.282250N/AN/A
2015-02-260.000.000.000.290N/AN/A
2015-02-250.000.000.000.290N/AN/A
2015-02-240.290.000.000.29100N/AN/A
2015-02-230.290.290.290.2910000N/AN/A
2015-02-200.000.000.000.200N/AN/A
2015-02-190.000.000.000.200N/AN/A
2015-02-180.000.000.000.200N/AN/A
2015-02-170.000.000.000.200N/AN/A
2015-02-160.000.000.000.200N/AN/A
2015-02-130.000.000.000.200N/AN/A
2015-02-120.000.000.000.200N/AN/A
2015-02-110.000.000.000.200N/AN/A
2015-02-100.000.000.000.200N/AN/A
2015-02-090.200.200.200.20100N/AN/A
2015-02-060.000.000.000.200N/AN/A
2015-02-050.200.200.200.20400N/AN/A
2015-02-040.000.000.000.250N/AN/A
2015-02-030.250.250.250.255000N/AN/A
2015-02-020.000.000.000.290N/AN/A
2015-01-300.000.000.000.290N/AN/A
2015-01-290.000.000.000.290N/AN/A
2015-01-280.000.000.000.290N/AN/A
2015-01-270.000.000.000.290N/AN/A
2015-01-260.200.290.200.294939N/AN/A
2015-01-230.200.220.200.223200N/AN/A
2015-01-220.000.000.000.220N/AN/A
2015-01-210.000.000.000.220N/AN/A
2015-01-200.000.000.000.220N/AN/A
2015-01-190.000.000.000.220N/AN/A
2015-01-160.000.000.000.220N/AN/A
2015-01-150.220.220.220.227439N/AN/A
2015-01-140.000.000.000.190N/AN/A
2015-01-130.000.000.000.190N/AN/A
2015-01-120.190.190.190.196000N/AN/A
2015-01-090.000.000.000.150N/AN/A
2015-01-080.000.000.000.150N/AN/A
2015-01-070.000.000.000.150N/AN/A
2015-01-060.000.000.000.150N/AN/A
2015-01-050.000.000.000.150N/AN/A
2015-01-020.000.000.000.150N/AN/A
2015-01-010.000.000.000.150N/AN/A
2014-12-310.000.000.000.150N/AN/A
2014-12-300.000.000.000.150N/AN/A
2014-12-290.000.000.000.150N/AN/A
2014-12-260.000.000.000.150N/AN/A
2014-12-250.000.000.000.150N/AN/A
2014-12-240.000.000.000.150N/AN/A
2014-12-230.150.150.150.155000N/AN/A
2014-12-220.000.000.000.150N/AN/A
Get more Data

V Media Corp Stock Chart

View CMDI PE ratio, PS ratio stocks charts and compare with peers.
CMDI Chart
Note: Compare V Media Corp stock price history with the index and industry peers.

V Media Corp Historical Prices: Past 5 years

Max Stock Price 0.51 Sep 19,2011
Min Stock Price 0.03 Dec 10,2012
Avg Stock Price 0.16

V Media Corp Historical PE ratio: Past 5 years

Max PE Ratio 2.5 May 25,2012
Min PE Ratio 0.63 Dec 15,2011
Avg PE Ratio 1.58

V Media Corp Historical PS ratio: Past 5 years

Max PS Ratio 0.51 Sep 23,2011
Min PS Ratio 0.05 Dec 26,2012
Avg PS Ratio 0.18

CMDI Industry Peers

Company Price Change (%)
Chinanet Online (CNET)1.170.05 (4.1%)
Provision Holding (PVHO)0.130.01 (7.14%)
China Yida Holding (CNYD)3.210.11 (3.55%)
Clear Channel Outdoor Holdings (CCO)5.650 (0%)
Jcdecaux Sa (JCDXF)26.20 (0%)
Outfront Media (OUT)24.680 (0%)
Lamar Advertising (LAMR)65.560.17 (0.26%)

We provide V Media Corp historical quotes along with PE ratio and PS ratio for doing V Media Corp fundamental analysis. V Media Corp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CMDI closed at 0.39 and traded with a volume of 0 on the last trading day. .