Chipotle Mexican Grill Stock Price (NYSE:CMG)

Add to My Stocks
$405.2 $3.67 (0.9%) CMG stock closing price Jan 20, 2017 (Closing)
Chipotle Mexican Grill
20 JAN 2017
amigobulls logo
CMG hand_up
CMG vs S&P 500
Closing Price: Jan 20, 2017
$405.2 ( -0.9%)
S&P 500
2271.3 ( 0.34%)
52 Week Price Range
1 Year Return: -11.35%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Chipotle Mexican Grill Snapshot Video

35 5 2

CMG Stock Details

Prev Close* : $408.87
Market Cap:
Day Low: $404.81
52 Week Low: $352.96
Open: $408.91
Volume: 581311
Day High: $409.98
52 Week High: $542.50

Chipotle Mexican Grill Stock Articles & Video

more news on CMG stock

Chipotle Mexican Grill News - From Partners

Why Blaze is the Pizza Chain of the Future   by Zacks on Jan 17, 2017
Here's Why Chipotle is Gaining Today   by Zacks on Jan 05, 2017

CMG Stockcharts

View CMG PE ratio, PS ratio stocks charts and compare with peers.
CMG Chart
Note: Compare Chipotle Mexican Grill stock price history with the index and industry peers.

Chipotle Mexican Grill Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chipotle Mexican Grill Returns

(return on equity)

Chipotle Mexican Grill Financial Ratios

Asset Turnover
Receivables Turnover

CMG Industry Peers

Company Price Change (%)
Yum Brands (YUM)64.580.55 (0.86%)
Burger King (BKW)35.51.16 (3.16%)
Del Taco Restaurants (TACO)140.04 (0.28%)
Fiesta Restaurant (FRGI)270 (0%)
Bojangles (BOJA)19.70.15 (0.77%)
El Pollo Loco (LOCO)12.50.1 (0.81%)
Jack In The Box (JACK)108.361.04 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buffalo Wild Wings (BWLD)151.14.95 (3.39%)
Red Robin Gourmet Burgers (RRGB)50.650.95 (1.91%)
Bloomin' Brands (BLMN)17.130.29 (1.72%)
Cheesecake Factory (CAKE)59.70.94 (1.6%)
Texas Roadhouse (TXRH)46.390.62 (1.35%)
Zoe's Kitchen (ZOES)21.690.26 (1.21%)
Chuy's (CHUY)29.550.35 (1.2%)
Top gainers from Retail-Food and Restaurants industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Noodles & Co (NDLS)4.10.1 (2.38%)
Jamba (JMBA)9.430.1 (1.05%)
Chipotle Mexican Grill (CMG)405.23.67 (0.9%)
BJ's Restaurants (BJRI)34.950.25 (0.71%)
Carrols Restaurant (TAST)14.90.1 (0.67%)
Nathan's Famous (NATH)57.80.25 (0.43%)
Starbucks (SBUX)57.660.23 (0.4%)
Top losers from Retail-Food and Restaurants industry
* As of Jan 21, 2017

Chipotle Mexican Grill Financial Statements

income statement20152014201320122011
Net Sales Or Revenues4.5B4.11B3.21B2.73B2.27B
Net Income475.6M445.37M327.43M278M214.94M
Total Operating Expense410.69M406.95M322.04M284.47M238.65M
view Chipotle Mexican Grill, Inc. income statement
balance sheet20152014201320122011
Total Assets2.73B2.55B2.01B1.67B1.43B
Total Liabilities597.09M533.91M470.99M422.74M381.08M
Shareholders Equity2.13B2.01B1.54B1.25B1.04B
view Chipotle Mexican Grill, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities68.45M65.02M70.63M78.22M98.13M
Net Cash From (Used By) Operating Activities683.31M682.06M528.78M419.96M411.09M
Increase (Decrease) In Prop Plant And Equipment-257.41M-252.59M-199.92M-197.03M-151.14M
view Chipotle Mexican Grill, Inc. cashflow statement

Chipotle Mexican Grill, Inc. Stock News - Partner Headlines

Chipotle Mexican Grill Stock Message Board

An investor needs to spend 405.2 to buy CMG stock, as the closing Chipotle Mexican Grill stock price is 405.2. Looking at Chipotle Mexican Grill market capitalization, which currently stands at 11.84B, we can say that CMG stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Chipotle Mexican Grill valuation, even though in the short-term sentiment and current breaking news might affect Chipotle Mexican Grill stock price.

The terms stocks and shares mean the same thing. For Ex: Chipotle Mexican Grill stock price and Chipotle Mexican Grill share price mean the same thing. 581311 CMG shares were traded yesterday, and Chipotle Mexican Grill stock chart shows that the CMG stock quote hit a day high of 409.98 and day low of 404.81. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Chipotle Mexican Grill stock price history, gives the entire historical data for CMG stock.