Chipotle Mexican Grill Stock Price (NYSE:CMG)

Add to My Stocks
$421.67 $0.77 (0.18%) CMG stock closing price Feb 27, 2017 (Closing)
Chipotle Mexican Grill
27 FEB 2017
amigobulls logo
CMG hand_up
CMG vs S&P 500
Closing Price: Feb 27, 2017
$421.67 ( 0.18%)
S&P 500
2369.8 ( 0.1%)
52 Week Price Range
1 Year Return: -17.33%
Q4 Growth*
On Par
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Chipotle Mexican Grill Snapshot Video

43 5 2

CMG Stock Details

Prev Close* : $420.90
Market Cap:
Day Low: $419.31
52 Week Low: $352.96
Open: $421.71
Volume: 545118
Day High: $424.23
52 Week High: $542.50

Chipotle Mexican Grill Stock Articles & Video

more news on CMG stock

Chipotle Mexican Grill News - From Partners

CMG Stockcharts

View CMG PE ratio, PS ratio stocks charts and compare with peers.
CMG Chart
Note: Compare Chipotle Mexican Grill stock price history with the index and industry peers.

Chipotle Mexican Grill Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chipotle Mexican Grill Returns

(return on equity)

Chipotle Mexican Grill Financial Ratios

Asset Turnover
Receivables Turnover

CMG Industry Peers

Company Price Change (%)
Restaurant Brands (QSR)55.280.19 (0.34%)
Burger King (BKW)35.51.16 (3.16%)
Del Taco Restaurants (TACO)12.890.02 (0.16%)
Yum Brands (YUM)65.520.43 (0.65%)
Fiesta Restaurant (FRGI)25.950.4 (1.52%)
Bojangles (BOJA)21.050.05 (0.24%)
El Pollo Loco (LOCO)12.70.05 (0.4%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buffalo Wild Wings (BWLD)156.453.25 (2.12%)
Jamba (JMBA)9.890.14 (1.44%)
Wendys (WEN)13.850.18 (1.32%)
Noodles & Co (NDLS)3.950.05 (1.28%)
Sonic (SONC)25.850.29 (1.13%)
Potbelly (PBPB)13.450.15 (1.13%)
Biglari (BH)4404.65 (1.07%)
Top gainers from Retail-Food and Restaurants industry
* As of Feb 28, 2017
CompanyPriceChange (%)
Zoe's Kitchen (ZOES)18.671.12 (5.66%)
Del Frisco's Restaurant (DFRG)16.250.35 (2.11%)
Fiesta Restaurant (FRGI)25.950.4 (1.52%)
McDonalds (MCD)126.991.66 (1.29%)
Darden Restaurants (DRI)74.530.93 (1.23%)
Starbucks (SBUX)56.780.7 (1.22%)
Ruth's Hospitality (RUTH)16.850.2 (1.17%)
Top losers from Retail-Food and Restaurants industry
* As of Feb 28, 2017

Chipotle Mexican Grill Financial Statements

income statement20152014201320122011
Net Sales Or Revenues4.5B4.11B3.21B2.73B2.27B
Net Income475.6M445.37M327.43M278M214.94M
Total Operating Expense410.69M406.95M322.04M284.47M238.65M
view Chipotle Mexican Grill, Inc. income statement
balance sheet20152014201320122011
Total Assets2.73B2.55B2.01B1.67B1.43B
Total Liabilities597.09M533.91M470.99M422.74M381.08M
Shareholders Equity2.13B2.01B1.54B1.25B1.04B
view Chipotle Mexican Grill, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities68.45M65.02M70.63M78.22M98.13M
Net Cash From (Used By) Operating Activities683.31M682.06M528.78M419.96M411.09M
Increase (Decrease) In Prop Plant And Equipment-257.41M-252.59M-199.92M-197.03M-151.14M
view Chipotle Mexican Grill, Inc. cashflow statement

Chipotle Mexican Grill, Inc. Stock News - Partner Headlines

Chipotle Mexican Grill Stock Message Board

An investor needs to spend 421.67 to buy CMG stock, as the closing Chipotle Mexican Grill stock price is 421.67. Looking at Chipotle Mexican Grill market capitalization, which currently stands at 12.11B, we can say that CMG stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Chipotle Mexican Grill valuation, even though in the short-term sentiment and current breaking news might affect Chipotle Mexican Grill stock price.

The terms stocks and shares mean the same thing. For Ex: Chipotle Mexican Grill stock price and Chipotle Mexican Grill share price mean the same thing. 545118 CMG shares were traded yesterday, and Chipotle Mexican Grill stock chart shows that the CMG stock quote hit a day high of 424.23 and day low of 419.31. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Chipotle Mexican Grill stock price history, gives the entire historical data for CMG stock.