CMG Holdings Stock Price History (OTCMKTS:CMGO)

Add to My Stocks
$0 $0 (0%) CMGO stock closing price Dec 07, 2016 (Closing)

The 10 year data of CMG Holdings stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with CMG Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The CMG Holdings stock price history chart shows that the stock price reached a high of 0.19 on 23 Mar, 2011, and a low of 0 on 23 Mar, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-070.000.000.000.001146700N/AN/A
2016-12-050.000.000.000.0070100N/AN/A
2016-12-020.000.000.000.000N/AN/A
2016-12-010.000.000.000.00129000N/AN/A
2016-11-300.000.000.000.000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.000N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.00185000N/AN/A
2016-11-220.000.000.000.000N/AN/A
2016-11-210.000.000.000.00750000N/AN/A
2016-11-180.000.000.000.00190000N/AN/A
2016-11-170.000.000.000.000N/AN/A
2016-11-160.000.000.000.00557000N/AN/A
2016-11-150.000.000.000.00793000N/AN/A
2016-11-140.000.000.000.0075000N/AN/A
2016-11-110.000.000.000.000N/AN/A
2016-11-100.000.000.000.0045000N/AN/A
2016-11-090.000.000.000.00263112N/AN/A
2016-11-080.000.000.000.0030000N/AN/A
2016-11-070.000.000.000.0010000N/AN/A
2016-11-040.000.000.000.0012400N/AN/A
2016-11-030.000.000.000.001000000N/AN/A
2016-11-020.000.000.000.00430400N/AN/A
2016-11-010.000.000.000.00660000N/AN/A
2016-10-310.000.000.000.000N/AN/A
2016-10-280.000.000.000.000N/AN/A
2016-10-270.000.000.000.0021776N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.001055000N/AN/A
2016-10-210.000.000.000.00235200N/AN/A
2016-10-200.000.000.000.0017477N/AN/A
2016-10-190.000.000.000.00515000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.00395000N/AN/A
2016-10-140.000.000.000.0039300N/AN/A
2016-10-130.000.000.000.005000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.001N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.00780144N/AN/A
2016-10-040.000.000.000.00420000N/AN/A
2016-10-030.000.000.000.0010888N/AN/A
2016-09-300.000.000.000.00775000N/AN/A
2016-09-290.000.000.000.0010000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.00364000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.00220000N/AN/A
2016-09-190.000.000.000.00598500N/AN/A
2016-09-160.000.000.000.001046100N/AN/A
2016-09-150.000.000.000.00566439N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.00304000N/AN/A
2016-09-120.000.000.000.0022501N/AN/A
2016-09-090.000.000.000.0095400N/AN/A
2016-09-080.000.000.000.00514350N/AN/A
2016-09-070.000.000.000.00180877N/AN/A
2016-09-060.000.000.000.001111999N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.00550000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.00535499N/AN/A
2016-08-250.000.000.000.00634999N/AN/A
2016-08-240.000.000.000.00313856N/AN/A
2016-08-230.000.000.000.001069N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.0077777N/AN/A
2016-08-180.000.000.000.00170000N/AN/A
2016-08-170.000.000.000.000N/AN/A
2016-08-160.000.000.000.000N/AN/A
2016-08-150.000.000.000.0020000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.00158250N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.000N/AN/A
2016-08-080.000.000.000.00156750N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.000N/AN/A
Get more Data

CMG Holdings Stock Chart

View CMGO PE ratio, PS ratio stocks charts and compare with peers.
CMGO Chart
Note: Compare CMG Holdings stock price history with the index and industry peers.

CMG Holdings Historical Prices: Past 5 years

Max Stock Price 0.04 Jun 28,2012
Min Stock Price 0 Jan 28,2015
Avg Stock Price 0.01

CMGO Industry Peers

Company Price Change (%)
Usspi Media (USPI)0.230 (0%)
Mobiquity (MOBQ)0.010.01 (50%)
Interpublic (IPG)23.450.18 (0.77%)
Omnicom (OMC)85.371.11 (1.32%)
Mdc Partners (MDCA)6.150 (0%)
Focus Universal (FCUV)1.50 (0%)
Simon Worldwide (SWWI)0.010 (0%)

We provide CMG Holdings historical quotes along with PE ratio and PS ratio for doing CMG Holdings fundamental analysis. CMG Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of CMGO were traded on 06 Dec, 2016. .