MKTG Stock Price History (OTCMKTS:CMKG)

Add to My Stocks
$2.79 $0 (0%) CMKG stock closing price Aug 28, 2014 (Closing)

MKTG stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and MKTG P/E ratio data for the stock. The stock price was at a 5 year high of 3.18 on 12 Feb, 2008 as seen from MKTG stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-282.792.792.792.790N/AN/A
2014-08-270.000.000.002.790N/AN/A
2014-08-260.000.000.002.790N/AN/A
2014-08-250.000.000.002.790N/AN/A
2014-08-222.782.792.782.7960200N/AN/A
2014-08-212.762.792.762.7927113N/AN/A
2014-08-202.782.782.782.781000N/AN/A
2014-08-192.782.782.782.78100N/AN/A
2014-08-182.772.782.772.7816000N/AN/A
2014-08-150.000.000.002.760N/AN/A
2014-08-142.762.782.762.7623200N/AN/A
2014-08-132.762.762.762.763000N/AN/A
2014-08-122.782.782.782.788889N/AN/A
2014-08-112.752.762.752.7638730N/AN/A
2014-08-082.742.742.732.7336850N/AN/A
2014-08-072.742.742.742.7486537N/AN/A
2014-08-062.742.742.742.7410000N/AN/A
2014-08-052.752.752.742.7510711N/AN/A
2014-08-042.742.742.742.74691N/AN/A
2014-08-012.742.742.742.7427446N/AN/A
2014-07-312.742.752.732.7559100N/AN/A
2014-07-302.752.752.752.7518700N/AN/A
2014-07-292.752.752.752.75300N/AN/A
2014-07-280.000.000.002.750N/AN/A
2014-07-252.742.752.742.7517000N/AN/A
2014-07-240.000.000.002.740N/AN/A
2014-07-232.742.742.742.7416287N/AN/A
2014-07-222.752.752.752.7530400N/AN/A
2014-07-212.722.742.722.7318100N/AN/A
2014-07-182.722.722.712.7131900N/AN/A
2014-07-172.692.732.692.7399410N/AN/A
2014-07-162.692.712.692.71169802N/AN/A
2014-07-152.692.692.692.6916100N/AN/A
2014-07-142.692.692.692.6936000N/AN/A
2014-07-112.692.692.692.699300N/AN/A
2014-07-102.702.702.692.6916287N/AN/A
2014-07-090.000.000.002.690N/AN/A
2014-07-082.662.692.642.699800N/AN/A
2014-07-072.692.692.682.6811100N/AN/A
2014-07-040.000.000.002.680N/AN/A
2014-07-032.652.682.652.684800N/AN/A
2014-07-022.642.642.642.6418000N/AN/A
2014-07-012.622.642.622.63240813N/AN/A
2014-06-302.642.642.632.6325658N/AN/A
2014-06-272.632.642.632.6324057N/AN/A
2014-06-262.642.642.632.6324204N/AN/A
2014-06-252.682.682.642.6560100N/AN/A
2014-06-242.682.682.672.6830843N/AN/A
2014-06-230.000.000.002.680N/AN/A
2014-06-200.000.000.002.680N/AN/A
2014-06-192.702.702.682.6810599N/AN/A
2014-06-182.722.722.682.7218100N/AN/A
2014-06-172.682.682.682.6815860N/AN/A
2014-06-162.682.682.682.689000N/AN/A
2014-06-132.682.682.682.6832261N/AN/A
2014-06-122.692.692.682.6917800N/AN/A
2014-06-112.682.702.682.6916150N/AN/A
2014-06-102.682.692.682.6841700N/AN/A
2014-06-092.692.692.692.6930000N/AN/A
2014-06-062.682.692.682.6846000N/AN/A
2014-06-052.682.682.682.6826000N/AN/A
2014-06-042.692.692.682.6862500N/AN/A
2014-06-032.632.712.622.68102147N/AN/A
2014-06-022.612.612.552.6191740N/AN/A
2014-05-302.672.672.622.6223953N/AN/A
2014-05-292.692.692.652.67105047N/AN/A
2014-05-282.702.732.682.69540981N/AN/A
2014-05-270.000.000.001.050N/AN/A
2014-05-260.000.000.001.050N/AN/A
2014-05-231.051.051.051.051000N/AN/A
2014-05-221.051.050.960.963889N/AN/A
2014-05-211.101.101.101.101000N/AN/A
2014-05-200.000.000.001.100N/AN/A
2014-05-191.101.101.101.10100N/AN/A
2014-05-161.101.101.101.105000N/AN/A
2014-05-150.000.000.001.150N/AN/A
2014-05-141.081.151.081.1510490N/AN/A
2014-05-131.001.001.001.005000N/AN/A
2014-05-120.000.000.001.0050N/AN/A
2014-05-090.000.000.001.000N/AN/A
2014-05-080.981.000.961.004800N/AN/A
2014-05-070.000.000.001.000N/AN/A
2014-05-060.000.000.001.000N/AN/A
2014-05-051.001.001.001.00400N/AN/A
2014-05-020.961.000.961.002650N/AN/A
2014-05-011.101.101.101.104000N/AN/A
2014-04-300.000.000.001.100N/AN/A
2014-04-291.091.101.091.107000N/AN/A
2014-04-280.000.000.001.100N/AN/A
Get more Data

MKTG Stock Chart

View CMKG PE ratio, PS ratio stocks charts and compare with peers.
CMKG Chart
Note: Compare MKTG stock price history with the index and industry peers.

MKTG Historical Prices: Past 5 years

Max Stock Price 2.79 Aug 21,2014
Min Stock Price 0.6 Dec 27,2011
Avg Stock Price 1.22

MKTG Historical PE ratio: Past 5 years

Max PE Ratio 54.4 Jun 18,2014
Min PE Ratio 2.85 Jul 12,2012
Avg PE Ratio 13.07

MKTG Historical PS ratio: Past 5 years

Max PS Ratio 0.18 May 28,2014
Min PS Ratio 0.04 Dec 21,2011
Avg PS Ratio 0.08

CMKG Industry Peers

Company Price Change (%)
Visionchina Media (VISN)5.630.08 (1.44%)
Insignia Systems (ISIG)2.240.06 (2.61%)
Monaker Group (MKGI)2.550.05 (2%)
As Seen On Tv (ASTV)0.040 (0%)
Jcdecaux Sa (JCDXF)26.440.06 (0.23%)
Clear Channel Outdoor Holdings (CCO)5.60.1 (1.82%)
Lamar Advertising (LAMR)65.840.12 (0.18%)

We provide MKTG historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MKTG stock analysis. The price movement is easily depicted in the MKTG stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 2.79 and 0 shares of CMKG were traded on 28 Aug, 2014. The average P/S ratio was 0.12 as can be seen by MKTG stock price history. .