Commercial National Financial Stock Price History (OTCMKTS:CNAF)

Add to My Stocks
$20.85 $0.85 (4.25%) CNAF stock closing price Dec 02, 2016 (Closing)

View and download Commercial National Financial stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Commercial National Financial P/E ratio data for the stock. The Commercial National Financial stock price history chart shows that the stock price was at a high of 26.8 on 20 Jan, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0220.2020.9020.2020.85486813.633.29
2016-11-3019.9520.0019.9520.00521013.073.16
2016-11-2919.9520.0019.9120.0080013.073.16
2016-11-2520.1520.1520.0920.0990013.133.17
2016-11-2220.1520.1520.1520.1560013.173.18
2016-11-2120.2020.6020.2020.40373213.333.22
2016-11-1820.1520.1520.0120.15316513.173.18
2016-11-1720.0620.0619.8820.06309013.113.17
2016-11-1620.4520.4520.4520.4547513.373.23
2016-11-1520.4420.4520.4420.45108813.373.23
2016-11-1420.2520.5020.2520.4535013.373.23
2016-11-1120.0020.0020.0020.00225N/AN/A
2016-11-1019.7119.7119.7119.71700N/AN/A
2016-11-0919.7119.7119.7119.71120012.883.11
2016-11-0819.9020.0019.7120.00245013.073.16
2016-11-0719.8719.8719.8019.8040012.943.13
2016-11-0319.8120.1019.8120.101104N/AN/A
2016-11-0219.9019.9019.7919.79650N/AN/A
2016-11-0119.9820.0019.9820.001000N/AN/A
2016-10-3120.0020.2519.7919.803570N/AN/A
2016-10-2820.0020.0020.0020.00200N/AN/A
2016-10-2519.7920.5019.7920.501697N/AN/A
2016-10-2419.8519.8519.7519.821781N/AN/A
2016-10-2119.8519.9019.8519.85800N/AN/A
2016-10-2019.8319.8519.8319.85600N/AN/A
2016-10-1919.8519.8519.8519.85746N/AN/A
2016-10-1819.8019.8019.7819.78900N/AN/A
2016-10-1719.7519.7519.7519.75100N/AN/A
2016-10-1419.8019.8019.8019.805649.572.65
2016-10-1319.9019.9019.8119.825599.582.65
2016-10-1219.9019.9019.9019.902739.612.66
2016-10-1119.9019.9019.7019.9021479.612.66
2016-10-1019.7719.7719.7619.763159.552.64
2016-10-0720.0020.0019.7619.7627509.552.64
2016-10-0619.8020.0019.8020.0010769.662.68
2016-10-0519.7519.7519.7519.7519079.542.64
2016-10-0419.7019.7519.7019.7514009.542.64
2016-09-2919.7519.7519.7519.753599.542.64
2016-09-2819.7019.7019.7019.701009.522.64
2016-09-2619.7519.7519.7019.7015249.522.64
2016-09-2319.7519.7519.7519.752009.542.64
2016-09-2119.7519.7519.7519.7516609.542.64
2016-09-2019.7519.8519.7519.856409.592.66
2016-09-1919.7519.7519.7519.753009.542.64
2016-09-1619.7519.8519.7519.8542219.592.66
2016-09-1519.8019.8019.7519.755879.542.64
2016-09-1419.8019.9019.7519.75222609.542.64
2016-09-1320.0020.0019.8019.8030139.572.65
2016-09-1220.1520.1919.9019.9011079.612.66
2016-09-0920.1520.1520.1520.153509.732.70
2016-09-0820.2520.2520.1520.153009.732.70
2016-09-0719.9820.3519.9820.3534389.832.72
2016-09-0619.8519.9019.8519.8551529.592.66
2016-09-0219.9519.9519.7019.8530339.592.66
2016-09-0119.9019.9519.8919.9512009.642.67
2016-08-3119.7519.9019.7019.7046659.522.64
2016-08-3019.7519.7519.7519.7510009.542.64
2016-08-2919.7519.9819.7519.984009.652.67
2016-08-2619.7519.7519.7519.751229.542.64
2016-08-2519.5520.0019.5520.0082509.662.68
2016-08-2419.5519.5519.5519.5534129.442.62
2016-08-2319.5819.8019.5819.8097249.572.65
2016-08-2219.6019.8019.5519.8077719.572.65
2016-08-1919.6220.1019.6020.10130869.712.69
2016-08-1819.8020.1019.6619.6855909.512.63
2016-08-1719.7719.8019.6219.75119679.542.64
2016-08-1619.8019.8519.6019.7034609.522.64
2016-08-1519.9919.9919.8519.8546859.592.66
2016-08-1219.9519.9519.9519.9512009.642.67
2016-08-1120.0020.0019.9919.9910119.662.67
2016-08-1020.1020.1020.0020.05106609.692.68
2016-08-0920.1220.1220.1020.105209.712.69
2016-08-0820.1520.1520.1420.1525699.732.70
2016-08-0520.1520.1520.0920.15155159.732.70
2016-08-0420.2520.2520.2520.254099.782.71
2016-08-0320.3020.3020.3020.305919.812.72
2016-08-0220.5020.5020.5020.505009.902.74
2016-08-0120.1120.5020.1120.5010549.902.74
2016-07-2920.1820.8020.1120.80381910.052.78
2016-07-2820.7520.8920.7520.891442N/AN/A
2016-07-2720.6620.7520.6620.753023N/AN/A
2016-07-260.000.000.0020.7436N/AN/A
2016-07-2520.7420.7420.7420.74300N/AN/A
2016-07-2220.5520.5520.5520.555009.302.73
2016-07-2120.4420.5120.4420.5115009.282.73
2016-07-2020.1420.4420.1120.4432459.252.72
2016-07-1920.1420.1520.1120.1120529.102.67
2016-07-1820.1520.1620.1120.1115919.102.67
2016-07-1520.1720.1720.0120.10160239.102.67
Get more Data

Commercial National Financial Stock Chart

View CNAF PE ratio, PS ratio stocks charts and compare with peers.
CNAF Chart
Note: Compare Commercial National Financial stock price history with the index and industry peers.

Commercial National Financial Historical Prices: Past 5 years

Max Stock Price 26.8 Jan 20,2012
Min Stock Price 19.48 Jan 02,2013
Avg Stock Price 22.04

Commercial National Financial Historical PE ratio: Past 5 years

Max PE Ratio 14.43 May 02,2013
Min PE Ratio 6.48 Jun 29,2012
Avg PE Ratio 9.98

Commercial National Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.83 May 01,2013
Min PS Ratio 2.4 Jun 29,2012
Avg PS Ratio 3.15

CNAF Industry Peers

Company Price Change (%)
Magyar Bancorp (MGYR)10.650 (0%)
Town & Country Financial (TWCF)20.960 (0%)
Citizens & Northern (CZNC)23.950.43 (1.76%)
Customers Bancorp (CUBI)30.790.09 (0.29%)
Penns Woods Bancorp (PWOD)47.020.98 (2.04%)
Acnb (ACNB)30.80.15 (0.48%)
Orrstown Financial Services (ORRF)21.10.85 (3.87%)

Commercial National Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Commercial National Financial stock analysis. Commercial National Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. CNAF saw a high of 20.9, and a low of 20.2 on last trading day. Commercial National Financial historical P/S ratio was at a high of 3.83 on 02 May, 2013 and a low of 1.63 on 08 Aug, 2008. .