Chester Bancorp Stock Price History (OTCMKTS:CNBA)

Add to My Stocks
$18.3 $0 (0%) CNBA stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Chester Bancorp stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Chester Bancorp P/E ratio data for the stock. The Chester Bancorp stock price history chart shows that the stock price was at a high of 25.5 on 18 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-2618.5018.5018.5018.50500N/AN/A
2016-10-0518.5018.5018.1018.101000N/AN/A
2016-10-0318.5018.5018.5018.50200N/AN/A
2016-09-2918.5018.5018.5018.50500N/AN/A
2016-09-2618.5018.5018.5018.50100N/AN/A
2016-09-160.000.000.0018.990N/AN/A
2016-09-1518.9918.9918.9918.99200N/AN/A
2016-09-140.000.000.0019.000N/AN/A
2016-09-130.000.000.0019.000N/AN/A
2016-09-1219.0019.0019.0019.00100N/AN/A
2016-09-090.000.000.0019.800N/AN/A
2016-09-080.000.000.0019.800N/AN/A
2016-09-070.000.000.0019.800N/AN/A
2016-09-060.000.000.0019.800N/AN/A
2016-09-020.000.000.0019.800N/AN/A
2016-09-010.000.000.0019.800N/AN/A
2016-08-310.000.000.0019.800N/AN/A
2016-08-300.000.000.0019.800N/AN/A
2016-08-290.000.000.0019.800N/AN/A
2016-08-260.000.000.0019.800N/AN/A
2016-08-250.000.000.0019.800N/AN/A
2016-08-240.000.000.0019.800N/AN/A
2016-08-230.000.000.0019.800N/AN/A
2016-08-220.000.000.0019.800N/AN/A
2016-08-190.000.000.0019.800N/AN/A
2016-08-180.000.000.0019.800N/AN/A
2016-08-170.000.000.0019.800N/AN/A
2016-08-160.000.000.0019.800N/AN/A
2016-08-150.000.000.0019.800N/AN/A
2016-08-120.000.000.0019.800N/AN/A
2016-08-110.000.000.0020.000N/AN/A
2016-08-100.000.000.0020.000N/AN/A
2016-08-0920.0020.0020.0020.00100N/AN/A
2016-08-080.000.000.0019.100N/AN/A
2016-08-050.000.000.0019.100N/AN/A
2016-08-0419.9019.9019.1019.101392N/AN/A
2016-08-030.000.000.0018.900N/AN/A
2016-08-020.000.000.0018.900N/AN/A
2016-08-010.000.000.0018.900N/AN/A
2016-07-290.000.000.0018.900N/AN/A
2016-07-280.000.000.0018.900N/AN/A
2016-07-270.000.000.0018.900N/AN/A
2016-07-260.000.000.0018.900N/AN/A
2016-07-250.000.000.0018.900N/AN/A
2016-07-220.000.000.0018.900N/AN/A
2016-07-210.000.000.0018.900N/AN/A
2016-07-200.000.000.0018.900N/AN/A
2016-07-190.000.000.0018.900N/AN/A
2016-07-180.000.000.0018.900N/AN/A
2016-07-150.000.000.0018.900N/AN/A
2016-07-140.000.000.0018.900N/AN/A
2016-07-130.000.000.0018.900N/AN/A
2016-07-120.000.000.0018.900N/AN/A
2016-07-110.000.000.0018.900N/AN/A
2016-07-080.000.000.0018.900N/AN/A
2016-07-070.000.000.0018.900N/AN/A
2016-07-060.000.000.0018.900N/AN/A
2016-07-050.000.000.0018.900N/AN/A
2016-07-040.000.000.0018.900N/AN/A
2016-07-010.000.000.0018.900N/AN/A
2016-06-300.000.000.0018.900N/AN/A
2016-06-290.000.000.0018.900N/AN/A
2016-06-280.000.000.0018.900N/AN/A
2016-06-270.000.000.0018.900N/AN/A
2016-06-240.000.000.0018.900N/AN/A
2016-06-230.000.000.0018.900N/AN/A
2016-06-220.000.000.0018.900N/AN/A
2016-06-210.000.000.0018.900N/AN/A
2016-06-200.000.000.0018.900N/AN/A
2016-06-170.000.000.0018.900N/AN/A
2016-06-160.000.000.0018.900N/AN/A
2016-06-150.000.000.0018.900N/AN/A
2016-06-140.000.000.0018.900N/AN/A
2016-06-130.000.000.0018.900N/AN/A
2016-06-100.000.000.0018.900N/AN/A
2016-06-090.000.000.0018.900N/AN/A
2016-06-080.000.000.0018.900N/AN/A
2016-06-070.000.000.0018.900N/AN/A
2016-06-060.000.000.0018.900N/AN/A
2016-06-030.000.000.0018.900N/AN/A
2016-06-020.000.000.0018.900N/AN/A
2016-06-010.000.000.0018.900N/AN/A
2016-05-310.000.000.0018.900N/AN/A
2016-05-300.000.000.0018.900N/AN/A
2016-05-270.000.000.0018.900N/AN/A
2016-05-260.000.000.0018.900N/AN/A
2016-05-250.000.000.0018.900N/AN/A
2016-05-240.000.000.0018.900N/AN/A
2016-05-230.000.000.0018.900N/AN/A
Get more Data

Chester Bancorp Stock Chart

View CNBA PE ratio, PS ratio stocks charts and compare with peers.
CNBA Chart
Note: Compare Chester Bancorp stock price history with the index and industry peers.

Chester Bancorp Historical Prices: Past 5 years

Max Stock Price 20 Aug 09,2016
Min Stock Price 17.25 Nov 13,2014
Avg Stock Price 18.38

CNBA Industry Peers

We provide Chester Bancorp historical quotes along with PE ratio and PS ratio for doing Chester Bancorp fundamental analysis. Chester Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CNBA closed at 18.3 and traded with a volume of 0 on the last trading day. .