Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$45.5 $0.55 (1.22%) CNBKA stock closing price Oct 21, 2016 (Closing)
Prev Close* : $44.95
Market Cap:
Day Low: $44.85
52 Week Low: $38.26
Open: $44.85
Volume: 2152
Day High: $45.5
52 Week High: $45.95

Latest Stock Market News

Latest VideosLatest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Century Bancorp Returns

(return on equity)

Century Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNBKA Industry Peers

Company Price Change (%)
The Bancorp (TBBK)7.110.17 (2.45%)
Washingtonfirst Bankshares (WFBI)24.470.72 (3.03%)
First Bancorp (FNLC)23.430.06 (0.26%)
Fox Chase Bancorp (FXCB)20.340.32 (1.6%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Century Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues106.08M100.64M98.38M97.35M94.3M
Net Income23.02M21.86M20.04M19.03M16.69M
Total Operating Expense62.39M58.78M58.52M57.38M53.29M
view Century Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets3.95B3.62B3.43B3.09B2.74B
Total Liabilities3.73B3.43B3.25B2.91B2.58B
Shareholders Equity214.54M192.5M176.47M179.99M160.64M
view Century Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-11.61M-0.39M9.77M-6.26M-5.19M
Net Cash From (Used By) Operating Activities11.05M22.38M31.93M19.42M18.82M
Increase (Decrease) In Prop Plant And Equipment-2.65M-3.09M-1.81M-4.29M-2.69M
view Century Bancorp, Inc. cashflow statement

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Stock Message Board

Century Bancorp stock price ended the last trading day at 45.5. The total market value of Century Bancorp is denoted by its market capitalization of 253.34M as of 21 Oct, 2016. Century Bancorp valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

The Century Bancorp share price is decided by the stock exchange, based on the demand and supply for CNBKA stock. 2152 CNBKA shares were traded yesterday, and Century Bancorp stock chart shows that the share price hit a day high of 45.5 and day low of 44.85. Century Bancorp stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.