Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$55.8 $1.45 (2.67%) CNBKA stock closing price Dec 01, 2016 (Closing)
Prev Close* : $54.35
Market Cap:
Day Low: $54.15
52 Week Low: $38.26
Open: $54.35
Volume: 6287
Day High: $56
52 Week High: $56.00

Latest Stock Market News

Latest VideosLatest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Century Bancorp Returns

(return on equity)

Century Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CNBKA Industry Peers

Company Price Change (%)
First Bancorp (FNLC)29.350.33 (1.14%)
Territorial Bancorp (TBNK)31.870.4 (1.27%)
Independent Bank Corp. (INDB)64.950.15 (0.23%)
Enterprise Bancorp (EBTC)32.520.97 (3.07%)
Provident Bancorp (PVBC)18.550.15 (0.82%)
Brookline Bancorp (BRKL)14.950.05 (0.34%)
Washington Trust (WASH)521.05 (2.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Horizon Bancorp (HBNC)24.271.49 (6.54%)
Bryn Mawr Bank (BMTC)38.21.4 (3.8%)
Webster Financial (WBS)51.271.66 (3.35%)
Old Line Bancshares (OLBK)22.590.7 (3.2%)
Sandy Spring Bancorp (SASR)37.541.14 (3.13%)
Enterprise Bancorp (EBTC)32.520.97 (3.07%)
Signature Bank (SBNY)154.474.56 (3.04%)
Top gainers from Banks-Northeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
Norwood Financial (NWFL)32.52 (5.8%)
Two River Bancorp (TRCB)13.420.42 (3.03%)
Orrstown Financial Services (ORRF)21.950.3 (1.35%)
Parke Bancorp (PKBK)17.2760.12 (0.69%)
WashingtonFirst Bankshares (WFBI)27.250.11 (0.4%)
Independent Bank Corp. (INDB)64.950.15 (0.23%)
Howard Bancorp (HBMD)14.6290.02 (0.14%)
Top losers from Banks-Northeast industry
* As of Dec 02, 2016

Century Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues106.08M100.64M98.38M97.35M94.3M
Net Income23.02M21.86M20.04M19.03M16.69M
Total Operating Expense62.39M58.78M58.52M57.38M53.29M
view Century Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets3.95B3.62B3.43B3.09B2.74B
Total Liabilities3.73B3.43B3.25B2.91B2.58B
Shareholders Equity214.54M192.5M176.47M179.99M160.64M
view Century Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-11.61M-0.39M9.77M-6.26M-5.19M
Net Cash From (Used By) Operating Activities11.05M22.38M31.93M19.42M18.82M
Increase (Decrease) In Prop Plant And Equipment-2.65M-3.09M-1.81M-4.29M-2.69M
view Century Bancorp, Inc. cashflow statement

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Stock Message Board

As of last trading day, Century Bancorp stock price was 55.8. Century Bancorp market capitalization is 302.62M and it represents the total market value of CNBKA stock. Century Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CNBKA stock than sell it, then Century Bancorp stock price goes up. Conversely, if more investors wanted to sell CNBKA stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Century Bancorp stock quote data shows the number of shares traded. For Ex: 6287 Century Bancorp shares were traded as of last trading day, as seen from Century Bancorp stock chart. Century Bancorp paid 0.48 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Century Bancorp stock price history.