Century Bancorp Stock Price (NASDAQ:CNBKA)

Add to My Stocks
$59.7 $0.65 (1.08%) CNBKA stock closing price Mar 24, 2017 (Closing)
Prev Close* : $60.35
Market Cap:
Day Low: $59.1
52 Week Low: $38.60
Open: $59.75
Volume: 4050
Day High: $59.75
52 Week High: $64.87

Latest Stock Market News

Latest Articles

CNBKA Stockcharts

View CNBKA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Century Bancorp stock price history with the index and industry peers.

Century Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Century Bancorp Financial Ratios

Dividend Yield

CNBKA Industry Peers

Company Price Change (%)
Cnb Financial (CCNE)24.280.23 (0.96%)
Enterprise Bancorp (EBTC)32.180.31 (0.97%)
Independent Bank Corp. (INDB)60.350.5 (0.82%)
Provident Bancorp (PVBC)210.05 (0.24%)
Brookline Bancorp (BRKL)15.050.25 (1.69%)
Washington Trust (WASH)49.850.35 (0.71%)
Citizens Financial Group (CFG)34.510.06 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)16.350.55 (3.48%)
Howard Bancorp (HBMD)17.80.54 (3.13%)
Xenith Bankshares (XBKS)24.270.5 (2.1%)
WashingtonFirst Bankshares (WFBI)27.770.56 (2.06%)
Two River Bancorp (TRCB)17.660.28 (1.61%)
LCNB (LCNB)22.550.35 (1.58%)
Oritani Financial (ORIT)16.750.25 (1.52%)
Top gainers from Banks-Northeast industry
* As of Mar 24, 2017
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)26.351.1 (4.01%)
Orrstown Financial Services (ORRF)20.650.85 (3.95%)
Hawthorn Bancshares (HWBK)220.7 (3.08%)
First Internet Bancorp (INBK)29.450.6 (2%)
Sun Bancorp (SNBC)23.450.4 (1.68%)
Webster Financial (WBS)49.770.61 (1.21%)
Century Bancorp (CNBKA)59.70.65 (1.08%)
Top losers from Banks-Northeast industry
* As of Mar 24, 2017

Century Bancorp, Inc. Stock News - Partner Headlines

Century Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues112.92M106.08M100.64M98.38M97.35M
Net Income24.53M23.02M21.86M20.04M19.03M
Total Operating Expense-62.39M58.78M58.52M57.38M
view Century Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets3.95B3.62B3.43B3.09B2.74B
Total Liabilities3.73B3.43B3.25B2.91B2.58B
Shareholders Equity214.54M192.5M176.47M179.99M160.64M
view Century Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-11.61M-0.39M9.77M-6.26M-5.19M
Net Cash From (Used By) Operating Activities11.05M22.38M31.93M19.42M18.82M
Increase (Decrease) In Prop Plant And Equipment-2.65M-3.09M-1.81M-4.29M-2.69M
view Century Bancorp, Inc. cashflow statement

Century Bancorp Stock Message Board

As of last trading day, Century Bancorp stock price was 60.35. Stock price or share price can be used to find the total market value of a company. Century Bancorp market cap stands at 335.19M as of 23 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform Century Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Century Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Century Bancorp stock price and Century Bancorp share price mean the same thing. 1489 shares were traded with a closing stock price of 60.35 as of 23 Mar, 2017, as can be seen from Century Bancorp stock quote. One can view Century Bancorp stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Century Bancorp stock dividend was 0.48 during the last quarter. Century Bancorp stock price history, gives the entire historical data for CNBKA stock.