CNH Industrial Stock Price History (NYSE:CNHI)

Add to My Stocks
$8.59 $0.06 (0.7%) CNHI stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download CNH Industrial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with CNH Industrial P/E ratio, and PS ratio. The CNH Industrial stock price history chart shows that the stock price was at a high of 12.92 on 01 Oct, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-028.448.618.428.591330132N/A0.45
2016-12-018.538.608.468.531721497N/A0.44
2016-11-308.528.578.498.53916857N/A0.44
2016-11-298.468.558.458.51719125N/A0.44
2016-11-258.548.578.498.56386296N/A0.44
2016-11-238.558.678.528.631457746N/A0.45
2016-11-228.208.258.138.231483319N/A0.43
2016-11-217.928.027.917.98877032N/A0.41
2016-11-187.927.947.857.86581430N/A0.41
2016-11-177.968.067.957.99912136N/A0.42
2016-11-167.958.077.958.04681492N/A0.42
2016-11-157.928.037.888.00571823N/A0.42
2016-11-147.867.987.847.891627287N/A0.41
2016-11-117.947.977.867.94921048N/A0.43
2016-11-108.028.207.948.083107034N/A0.44
2016-11-097.457.837.457.781727097N/A0.40
2016-11-087.277.467.267.44764718N/A0.39
2016-11-077.267.407.257.40794344N/A0.38
2016-11-047.157.217.097.171176215N/A0.39
2016-11-037.277.297.187.21842315N/A0.39
2016-11-027.267.357.247.301384960N/A0.40
2016-11-017.597.597.367.402088539N/A0.40
2016-10-317.757.877.577.781585663N/A0.42
2016-10-287.757.777.667.701749965N/A0.42
2016-10-277.627.647.537.53930694N/A0.41
2016-10-267.607.677.577.60804470N/A0.41
2016-10-257.577.647.557.59399253N/A0.41
2016-10-247.727.737.567.571248307N/A0.41
2016-10-217.647.687.627.651138438N/A0.42
2016-10-207.627.677.607.631099553N/A0.41
2016-10-197.667.707.647.68761221N/A0.42
2016-10-187.667.707.627.671775191N/A0.42
2016-10-177.477.527.437.49842195N/A0.41
2016-10-147.477.527.447.481130180N/A0.41
2016-10-137.317.457.277.39839105N/A0.40
2016-10-127.537.577.497.541291226N/A0.41
2016-10-117.437.477.357.391397161N/A0.40
2016-10-107.427.477.407.42660794N/A0.40
2016-10-077.417.417.287.34887505N/A0.40
2016-10-067.317.387.267.34707924N/A0.40
2016-10-057.327.367.277.351056545N/A0.40
2016-10-047.227.247.127.151177571N/A0.39
2016-10-037.127.237.117.211261789N/A0.39
2016-09-307.117.257.037.221421064N/A0.39
2016-09-297.157.216.987.061472612N/A0.38
2016-09-287.077.137.007.121195675N/A0.39
2016-09-276.957.066.937.04591236N/A0.38
2016-09-267.157.197.107.10704198N/A0.39
2016-09-237.317.357.277.29547704N/A0.40
2016-09-227.487.507.347.371759269N/A0.40
2016-09-217.157.237.137.21543326N/A0.39
2016-09-207.157.157.057.08615073N/A0.38
2016-09-197.167.197.097.12502446N/A0.39
2016-09-167.127.147.057.121324165N/A0.39
2016-09-157.137.287.117.25898915N/A0.39
2016-09-147.157.217.137.15767660N/A0.39
2016-09-137.177.207.037.081215304N/A0.38
2016-09-127.147.287.127.27650213N/A0.39
2016-09-097.357.367.227.25943275N/A0.39
2016-09-087.317.457.287.411087263N/A0.40
2016-09-077.377.407.307.32755514N/A0.40
2016-09-067.457.477.347.38685195N/A0.40
2016-09-027.417.477.387.45495686N/A0.40
2016-09-017.397.417.277.341076201N/A0.40
2016-08-317.307.357.287.32605529N/A0.40
2016-08-307.387.437.337.34512290N/A0.40
2016-08-297.327.407.297.35628205N/A0.40
2016-08-267.487.577.367.42707002N/A0.40
2016-08-257.467.497.417.45497562N/A0.40
2016-08-247.627.657.547.55698490N/A0.41
2016-08-237.597.667.597.59735122N/A0.41
2016-08-227.467.547.427.511003816N/A0.41
2016-08-197.427.677.367.642805336N/A0.41
2016-08-187.627.667.577.611500546N/A0.41
2016-08-177.507.517.407.47723961N/A0.41
2016-08-167.487.597.477.531016402N/A0.41
2016-08-157.417.497.397.461171835N/A0.41
2016-08-127.517.537.347.411758107N/A0.40
2016-08-117.457.477.397.421142234N/A0.40
2016-08-107.597.627.487.521714469N/A0.41
2016-08-097.347.427.337.361655755N/A0.40
2016-08-087.107.157.107.13773004N/A0.39
2016-08-057.017.096.997.07674771N/A0.38
2016-08-046.977.036.936.98846615N/A0.38
2016-08-036.866.996.856.95741817N/A0.38
2016-08-026.896.926.776.811451717N/A0.37
2016-08-017.127.136.997.01954274N/A0.38
2016-07-297.197.217.047.131136577N/A0.39
2016-07-287.277.327.157.192309638N/A0.39
Get more Data

CNH Industrial Stock Chart

View CNHI PE ratio, PS ratio stocks charts and compare with peers.
CNHI Chart
Note: Compare CNH Industrial stock price history with the index and industry peers.

CNH Industrial Historical Prices: Past 5 years

Max Stock Price 12.92 Oct 01,2013
Min Stock Price 5.76 Jan 25,2016
Avg Stock Price 8.54

CNH Industrial Historical PE ratio: Past 5 years

Max PE Ratio 91.63 Dec 04,2015
Min PE Ratio 10.22 Oct 10,2014
Avg PE Ratio 28.95

CNH Industrial Historical PS ratio: Past 5 years

Max PS Ratio 0.45 Aug 10,2015
Min PS Ratio 0.29 Jan 05,2015
Avg PS Ratio 0.35

CNHI Industry Peers

Company Price Change (%)
Suzuki Motor Cp (SZKMY)129.540 (0%)
Peugeot Sa (PUGOY)14.920.24 (1.63%)
Bae Systems (BAESY)30.110.09 (0.3%)
Caterpillar (CAT)95.141.1 (1.14%)
Komatsu (KMTUY)23.30.03 (0.13%)
Cummins (CMI)142.950.32 (0.22%)
Deere & Co. (DE)101.51.2 (1.17%)

CNH Industrial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in CNH Industrial stock analysis. CNH Industrial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CNHI closed at 8.53 and traded with a volume of 1721497 on the last trading day. CNH Industrial historical P/S ratio was at a high of 0.45 on 23 Nov, 2016 and a low of 0.29 on 25 Jan, 2016. .