Conrad Industries Stock Price (OTCMKTS:CNRD)

Add to My Stocks
$21.44 $0.01 (0.05%) CNRD stock closing price Feb 24, 2017 (Closing)
Prev Close* : $21.43
Market Cap:
Day Low: $21.4
52 Week Low: $18.02
Open: $21.4
Volume: 2196
Day High: $21.5
52 Week High: $25.05

Latest Stock Market News

Latest Articles

CNRD Stockcharts

View CNRD PE ratio, PS ratio stocks charts and compare with peers.
CNRD Chart
Note: Compare Conrad Industries stock price history with the index and industry peers.

Conrad Industries Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Conrad Industries Financial Ratios

Dividend Yield

CNRD Industry Peers

Company Price Change (%)
Wesco Aircraft (WAIR)12.050.2 (1.63%)
Engility (EGL)310.38 (1.24%)
Huntington Ingalls Industries (HII)216.982.63 (1.23%)
Bytler National (BUKS)0.260 (0%)
Northrop Grumman (NOC)245.051.19 (0.49%)
Safran Sa (SAFRY)17.290.15 (0.86%)
Textron (TXT)47.170.04 (0.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Leidos (LDOS)54.081.59 (3.03%)
Engility (EGL)310.38 (1.24%)
Huntington Ingalls Industries (HII)216.982.63 (1.23%)
General Dynamics (GD)189.631.33 (0.71%)
Northrop Grumman (NOC)245.051.19 (0.49%)
Lockheed Martin (LMT)2661.15 (0.43%)
Boeing (BA)177.440.58 (0.33%)
Top gainers from Aerospace Defense industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Wesco Aircraft (WAIR)12.050.2 (1.63%)
Embraer-Empresa (ERJ)23.010.24 (1.03%)
Textron (TXT)47.170.04 (0.08%)
Top losers from Aerospace Defense industry
* As of Feb 25, 2017

Conrad Industries Financial Statements

income statement20152014201320122011
Net Sales Or Revenues263.81M309.01M303.33M233.63M246.45M
Net Income10.62M22.82M28.63M20.84M19.16M
Total Operating Expense----5.41M
view Conrad Industries, Inc. income statement
balance sheet20112010200920082007
Total Assets148.31M114.83M102.11M101.15M85.14M
Total Liabilities52.84M34.9M32.2M44.1M41.65M
Shareholders Equity95.46M79.92M69.9M57.05M43.48M
view Conrad Industries, Inc. balance sheet
cash flow statement20112010200920082007
Net Increase (Decrease) In Assets Liabilities5.32M-1.16M-10.87M3.55M-14.57M
Net Cash From (Used By) Operating Activities29.59M11.41M5.64M30.92M7.45M
Increase (Decrease) In Prop Plant And Equipment-4.3M-2.9M-4.67M-5.89M-5.09M
view Conrad Industries, Inc. cashflow statement

Conrad Industries, Inc. Stock News - Partner Headlines

Conrad Industries Stock Message Board

As of last trading day, Conrad Industries stock price was 21.44. Stock price or share price can be used to find the total market value of a company. Conrad Industries market cap stands at 156.25M as of 24 Feb, 2017. Conrad Industries valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CNRD stock than sell it, then Conrad Industries stock price goes up. Conversely, if more investors wanted to sell CNRD stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 2196 on the last trading day, as is evident from Conrad Industries stock chart, and CNRD stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Conrad Industries dividend per share was 0.4 during the last quarter. Conrad Industries stock price history, gives the entire historical data for CNRD stock.