China Networks Stock Price History (OTCMKTS:CNWHF)

Add to My Stocks
$0.03 $0 (0%) CNWHF stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download China Networks stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and China Networks P/E ratio data for the stock. The China Networks stock price history chart shows that the stock price was at a low of 0 on 08 Apr, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.030N/AN/A
2016-12-010.000.000.000.030N/AN/A
2016-11-300.000.000.000.030N/AN/A
2016-11-290.000.000.000.030N/AN/A
2016-11-280.000.000.000.030N/AN/A
2016-11-250.000.000.000.030N/AN/A
2016-11-240.000.000.000.030N/AN/A
2016-11-230.000.000.000.030N/AN/A
2016-11-220.000.000.000.030N/AN/A
2016-11-210.000.000.000.030N/AN/A
2016-11-180.000.000.000.030N/AN/A
2016-11-170.000.000.000.030N/AN/A
2016-11-160.030.030.030.0313729N/AN/A
2016-11-150.000.000.000.030N/AN/A
2016-11-140.000.000.000.030N/AN/A
2016-11-110.000.000.000.030N/AN/A
2016-11-100.000.000.000.030N/AN/A
2016-11-090.000.000.000.030N/AN/A
2016-11-080.030.030.030.033000N/AN/A
2016-11-070.000.000.000.030N/AN/A
2016-11-040.000.000.000.030N/AN/A
2016-11-030.000.000.000.030N/AN/A
2016-11-020.000.000.000.030N/AN/A
2016-11-010.000.000.000.030N/AN/A
2016-10-310.000.000.000.030N/AN/A
2016-10-280.000.000.000.030N/AN/A
2016-10-270.000.000.000.030N/AN/A
2016-10-260.000.000.000.030N/AN/A
2016-10-250.000.000.000.030N/AN/A
2016-10-240.000.000.000.030N/AN/A
2016-10-210.000.000.000.030N/AN/A
2016-10-200.000.000.000.030N/AN/A
2016-10-190.000.000.000.030N/AN/A
2016-10-180.000.000.000.030N/AN/A
2016-10-170.030.030.030.037500N/AN/A
2016-10-140.000.000.000.040N/AN/A
2016-10-130.000.000.000.040N/AN/A
2016-10-120.000.000.000.040N/AN/A
2016-10-110.000.000.000.040N/AN/A
2016-10-100.000.000.000.040N/AN/A
2016-10-070.000.000.000.040N/AN/A
2016-10-060.000.000.000.040N/AN/A
2016-10-050.000.000.000.040N/AN/A
2016-10-040.000.000.000.040N/AN/A
2016-10-030.000.000.000.040N/AN/A
2016-09-300.000.000.000.040N/AN/A
2016-09-290.000.000.000.040N/AN/A
2016-09-280.000.000.000.040N/AN/A
2016-09-270.000.000.000.040N/AN/A
2016-09-260.000.000.000.040N/AN/A
2016-09-230.000.000.000.040N/AN/A
2016-09-220.000.000.000.040N/AN/A
2016-09-210.000.000.000.040N/AN/A
2016-09-200.000.000.000.040N/AN/A
2016-09-190.000.000.000.040N/AN/A
2016-09-160.000.000.000.040N/AN/A
2016-09-150.000.000.000.040N/AN/A
2016-09-140.000.000.000.040N/AN/A
2016-09-130.000.000.000.040N/AN/A
2016-09-120.000.000.000.040N/AN/A
2016-09-090.000.000.000.040N/AN/A
2016-09-080.000.000.000.040N/AN/A
2016-09-070.000.000.000.040N/AN/A
2016-09-060.000.000.000.040N/AN/A
2016-09-050.000.000.000.040N/AN/A
2016-09-020.000.000.000.040N/AN/A
2016-09-010.000.000.000.040N/AN/A
2016-08-310.000.000.000.040N/AN/A
2016-08-300.000.000.000.040N/AN/A
2016-08-290.000.000.000.040N/AN/A
2016-08-260.000.000.000.040N/AN/A
2016-08-250.000.000.000.040N/AN/A
2016-08-240.000.000.000.040N/AN/A
2016-08-230.000.000.000.040N/AN/A
2016-08-220.000.000.000.040N/AN/A
2016-08-190.000.000.000.040N/AN/A
2016-08-180.000.000.000.040N/AN/A
2016-08-170.000.000.000.040N/AN/A
2016-08-160.000.000.000.040N/AN/A
2016-08-150.000.000.000.040N/AN/A
2016-08-120.000.000.000.040N/AN/A
2016-08-110.000.000.000.040N/AN/A
2016-08-100.000.000.000.040N/AN/A
2016-08-090.000.000.000.040N/AN/A
2016-08-080.000.000.000.040N/AN/A
2016-08-050.000.000.000.040N/AN/A
2016-08-040.000.000.000.040N/AN/A
2016-08-030.000.000.000.040N/AN/A
2016-08-020.000.000.000.040N/AN/A
Get more Data

China Networks Stock Chart

View CNWHF PE ratio, PS ratio stocks charts and compare with peers.
CNWHF Chart
Note: Compare China Networks stock price history with the index and industry peers.

China Networks Historical Prices: Past 5 years

Max Stock Price 0.32 May 07,2014
Min Stock Price 0 Nov 12,2013
Avg Stock Price 0.03

CNWHF Industry Peers

Company Price Change (%)
Generation Next (VEND)0.180.03 (14.29%)
Itzyourmall (IZML)0.080 (0%)
Charm Communications (CHRM)4.630 (0%)
Mobiquity (MOBQ)0.020 (0%)
Jcdecaux Sa (JCDXF)26.50.3 (1.15%)
Clear Channel Outdoor Holdings (CCO)5.50.15 (2.65%)
Mdc Partners (MDCA)6.40.2 (3.23%)

We provide China Networks historical quotes along with PE ratio and PS ratio for doing China Networks fundamental analysis. The price movement is easily depicted in the China Networks stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CNWHF closed at 0.03 and traded with a volume of 0 on the last trading day. .