CoBiz Financial Stock Price (NASDAQ:COBZ)

Add to My Stocks
$13.24 $0.01 (0.08%) COBZ stock closing price Oct 20, 2016 (Closing)
Prev Close* : $13.23
Market Cap:
Day Low: $13.1
52 Week Low: $10.31
Open: $13.1
Volume: 31727
Day High: $13.25
52 Week High: $13.94

Latest Stock Market News

Latest VideosLatest Articles

CoBiz Financial News - From Partners

CoBiz Financial Names New Board Member   by PRNews on Jul 16, 2015

COBZ Stockcharts

View COBZ PE ratio, PS ratio stocks charts and compare with peers.
COBZ Chart
Note: Compare CoBiz Financial stock price history with the index and industry peers.

CoBiz Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CoBiz Financial Returns

(return on equity)

CoBiz Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COBZ Industry Peers

Company Price Change (%)
Trico Bancshares (TCBK)26.430.04 (0.15%)
First National Bank Alaska (FBAK)169565 (3.99%)
Bridge Capital (BBNK)29.80.21 (0.7%)
Cascade Bancorp (CACB)6.320.23 (3.78%)
East West Bancorp (EWBC)39.820.81 (2.08%)
Umpqua (UMPQ)15.460.03 (0.19%)
Pacwest Bancorp (PACW)41.930.07 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cascade Bancorp (CACB)6.320.23 (3.78%)
East West Bancorp (EWBC)39.820.81 (2.08%)
United Security Bancshares (UBFO)6.2440.09 (1.46%)
Hanmi Financial (HAFC)23.410.31 (1.34%)
Northrim BanCorp (NRIM)25.810.29 (1.14%)
Preferred Bank (PFBC)36.070.4 (1.12%)
CU Bancorp (CUNB)23.670.17 (0.72%)
Top gainers from Banks-West industry
* As of Oct 21, 2016
CompanyPriceChange (%)
CVB Financial (CVBF)17.070.37 (2.12%)
Pacific Mercantile Bancorp (PMBC)7.50.15 (1.96%)
Cathay General Bancorp (CATY)30.270.57 (1.85%)
Central Valley Comm. Bancorp (CVCY)15.010.26 (1.7%)
Lake Sunapee Bank Group (LSBG)17.680.2 (1.12%)
Bank Of Marin (BMRC)50.450.4 (0.79%)
SVB Financial (SIVB)116.840.92 (0.78%)
Top losers from Banks-West industry
* As of Oct 21, 2016

CoBiz Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues151.93M146.39M137.03M136.68M147.22M
Net Income26.06M29M27.61M24.57M33.46M
Total Operating Expense106.59M93.8M85.82M86.13M103.77M
view CoBiz Financial Inc income statement
balance sheet20152014201320122011
Total Assets3.35B3.06B2.8B2.65B2.42B
Total Liabilities3.08B2.75B2.52B2.4B2.2B
Shareholders Equity273.53M308.76M281.08M257.05M220.08M
view CoBiz Financial Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.76M-6.03M-4.03M4.58M2.77M
Net Cash From (Used By) Operating Activities34.12M27.27M26.75M31.51M39.49M
Increase (Decrease) In Prop Plant And Equipment-1.54M-4.22M-1.95M-1.97M-2.6M
view CoBiz Financial Inc cashflow statement

CoBiz Financial Stock Message Board

If CoBiz Financial stock price is 13.24, an investor needs to spend 13.24 to buy one share of of CoBiz Financial. CoBiz Financial market cap stands at 548.16M as of 20 Oct, 2016, and this represents the total market value of the firm. CoBiz Financial valuation is affected by the breaking news and sentiment surrounding the stock.

The stock price is also known as share price. The price of one share of CoBiz Financial is 13.24. CoBiz Financial stock chart shows that 31727 COBZ shares were traded with a closing stock price of 13.24 as of 2016-10-20. CoBiz Financial stock price history gives a clear picture if COBZ stock has been volatile or not.