Credit One Financial Stock Price History (OTCMKTS:COFI)

Add to My Stocks
$2 $0 (0%) COFI stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Credit One Financial stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Credit One Financial P/E ratio data for the stock. The stock price was at a 5 year high of 3 on 16 Dec, 2015 as seen from Credit One Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.002.000N/AN/A
2016-12-010.000.000.002.000N/AN/A
2016-11-300.000.000.002.000N/AN/A
2016-11-290.000.000.002.000N/AN/A
2016-11-280.000.000.002.000N/AN/A
2016-11-250.000.000.002.000N/AN/A
2016-11-240.000.000.002.000N/AN/A
2016-11-230.000.000.002.000N/AN/A
2016-11-220.000.000.002.000N/AN/A
2016-11-210.000.000.002.000N/AN/A
2016-11-180.000.000.002.000N/AN/A
2016-11-170.000.000.002.000N/AN/A
2016-11-160.000.000.002.000N/AN/A
2016-11-150.000.000.002.000N/AN/A
2016-11-140.000.000.002.000N/AN/A
2016-11-110.000.000.002.000N/AN/A
2016-11-100.000.000.002.000N/AN/A
2016-11-090.000.000.002.000N/AN/A
2016-11-080.000.000.002.000N/AN/A
2016-11-070.000.000.002.000N/AN/A
2016-11-040.000.000.002.000N/AN/A
2016-11-030.000.000.002.000N/AN/A
2016-11-020.000.000.002.000N/AN/A
2016-11-010.000.000.002.000N/AN/A
2016-10-310.000.000.002.000N/AN/A
2016-10-280.000.000.002.000N/AN/A
2016-10-270.000.000.002.000N/AN/A
2016-10-260.000.000.002.000N/AN/A
2016-10-250.000.000.002.000N/AN/A
2016-10-240.000.000.002.000N/AN/A
2016-10-210.000.000.002.000N/AN/A
2016-10-200.000.000.002.000N/AN/A
2016-10-190.000.000.002.000N/AN/A
2016-10-180.000.000.002.000N/AN/A
2016-10-170.000.000.002.000N/AN/A
2016-10-140.000.000.002.000N/AN/A
2016-10-130.000.000.002.000N/AN/A
2016-10-120.000.000.002.000N/AN/A
2016-10-110.000.000.002.000N/AN/A
2016-10-100.000.000.002.000N/AN/A
2016-10-070.000.000.002.000N/AN/A
2016-10-060.000.000.002.000N/AN/A
2016-10-050.000.000.002.000N/AN/A
2016-10-040.000.000.002.000N/AN/A
2016-10-030.000.000.002.000N/AN/A
2016-09-300.000.000.002.000N/AN/A
2016-09-290.000.000.002.000N/AN/A
2016-09-280.000.000.002.000N/AN/A
2016-09-272.002.002.002.00100N/AN/A
2016-09-260.000.000.002.000N/AN/A
2016-09-230.000.000.002.000N/AN/A
2016-09-220.000.000.002.000N/AN/A
2016-09-210.000.000.002.000N/AN/A
2016-09-200.000.000.002.000N/AN/A
2016-09-190.000.000.002.000N/AN/A
2016-09-160.000.000.002.000N/AN/A
2016-09-150.000.000.002.000N/AN/A
2016-09-140.000.000.002.000N/AN/A
2016-09-130.000.000.002.000N/AN/A
2016-09-122.002.002.002.00100N/AN/A
2016-09-090.000.000.002.000N/AN/A
2016-09-080.000.000.002.000N/AN/A
2016-09-070.000.000.002.000N/AN/A
2016-09-060.000.000.002.000N/AN/A
2016-09-050.000.000.002.000N/AN/A
2016-09-020.000.000.002.000N/AN/A
2016-09-010.000.000.002.000N/AN/A
2016-08-310.000.000.002.000N/AN/A
2016-08-300.000.000.002.000N/AN/A
2016-08-290.000.000.002.000N/AN/A
2016-08-260.000.000.002.000N/AN/A
2016-08-250.000.000.002.000N/AN/A
2016-08-240.000.000.002.000N/AN/A
2016-08-230.000.000.002.000N/AN/A
2016-08-220.000.000.002.000N/AN/A
2016-08-190.000.000.002.000N/AN/A
2016-08-180.000.000.002.000N/AN/A
2016-08-170.000.000.002.000N/AN/A
2016-08-160.000.000.002.000N/AN/A
2016-08-150.000.000.002.000N/AN/A
2016-08-120.000.000.002.000N/AN/A
2016-08-110.000.000.002.000N/AN/A
2016-08-100.000.000.002.000N/AN/A
2016-08-090.000.000.002.000N/AN/A
2016-08-080.000.000.002.000N/AN/A
2016-08-050.000.000.002.000N/AN/A
2016-08-040.000.000.002.000N/AN/A
2016-08-030.000.000.002.000N/AN/A
2016-08-020.000.000.002.000N/AN/A
Get more Data

Credit One Financial Stock Chart

View COFI PE ratio, PS ratio stocks charts and compare with peers.
COFI Chart
Note: Compare Credit One Financial stock price history with the index and industry peers.

Credit One Financial Historical Prices: Past 5 years

Max Stock Price 3 Dec 08,2015
Min Stock Price 2 Dec 17,2015
Avg Stock Price 2.03

COFI Industry Peers

Company Price Change (%)
Clear Channel Outdoor Holdings (CCO)5.650 (0%)
National Cinemedia (NCMI)15.10.07 (0.46%)
Omnicom (OMC)86.341.27 (1.45%)
Spendsmart Network (SSPC)0.020 (0%)
Alliance Data Systems (ADS)218.719.47 (4.15%)
Sizmek (SZMK)3.90 (0%)
Tremor Video (TRMR)2.010.02 (1.01%)

We provide Credit One Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Credit One Financial stock analysis. The price movement is easily depicted in the Credit One Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. COFI saw a high of 0, and a low of 0 on last trading day. .