Rockwell Collins Stock Price (NYSE:COL)

Add to My Stocks
$94.65 $0.52 (0.55%) COL stock closing price Dec 05, 2016 (Closing)
Prev Close* : $95.17
Market Cap:
$12.4B
Day Low: $94.28
52 Week Low: $76.03
Open: $95.4
Volume: 1295032
Day High: $95.6
52 Week High: $96.55
Dividend:
1.32

Latest Stock Market News

Latest VideosLatest Articles

Rockwell Collins News - From Partners

COL Stockcharts

View COL PE ratio, PS ratio stocks charts and compare with peers.
COL Chart
Note: Compare Rockwell Collins stock price history with the index and industry peers.

Rockwell Collins Valuation

PE ratio
(price earnings ratio)
17.15
PS ratio (
price to sales ratio
)
2.37
PB ratio (
price to book ratio
)
6.24

Rockwell Collins Returns

ROE
(return on equity)
37%

Rockwell Collins Financial Ratios

Asset Turnover
0.75
Receivables Turnover
4.83
Debt to Equity
1.02
Dividend Yield
1.39%

COL Industry Peers

Company Price Change (%)
Rolls Royce (RYCEY)8.560.12 (1.42%)
Transdigm (TDG)247.42.13 (0.87%)
Harris (HRS)105.940.98 (0.93%)
Honeywell (HON)112.880.43 (0.38%)
Elbit Systems (ESLT)102.283.46 (3.5%)
Lockheed Martin (LMT)266.930.69 (0.26%)
General Dynamics (GD)178.520.15 (0.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)28.11.05 (3.88%)
Elbit Systems (ESLT)102.283.46 (3.5%)
Hexcel (HXL)53.441.68 (3.25%)
Aerojet Rocketdyne Holdings (AJRD)20.750.43 (2.12%)
Esterline Technologies (ESL)89.451.85 (2.11%)
AeroVironment (AVAV)28.580.58 (2.07%)
LMI Aerospace (LMIA)9.030.15 (1.69%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 06, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)7.730.21 (2.64%)
Moog (MOG.B)690.57 (0.82%)
Raytheon (RTN)149.070.85 (0.57%)
Rockwell Collins (COL)94.650.52 (0.55%)
CAE (CAE)14.640.08 (0.54%)
Heico Corp (HEI.A)66.850.3 (0.45%)
Heico (HEI)79.850.2 (0.25%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 06, 2016

Rockwell Collins Financial Statements

income statement20162015201420132012
Net Sales Or Revenues5.26B5.24B4.98B4.61B4.73B
Net Income728M686M604M632M609M
Total Operating Expense638M606M594M506M543M
view Rockwell Collins, Inc. income statement
balance sheet20162015201420132012
Total Assets7.71B7.39B7.06B5.4B5.31B
Total Liabilities5.62B5.51B5.17B3.78B4.05B
Shareholders Equity2.08B1.88B1.89B1.62B1.26B
view Rockwell Collins, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-329M-239M-288M-190M-377M
Net Cash From (Used By) Operating Activities723M749M660M617M534M
Increase (Decrease) In Prop Plant And Equipment-193M-210M-163M-117M-121M
view Rockwell Collins, Inc. cashflow statement

Rockwell Collins, Inc. Stock News - Partner Headlines

Rockwell Collins Stock Message Board

As of last trading day, Rockwell Collins stock price was 94.65. Rockwell Collins market capitalization is 12.4B and it represents the total market value of COL stock. Rockwell Collins valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Rockwell Collins stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1295032 shares were traded with a closing stock price of 94.65 as of 05 Dec, 2016, as can be seen from Rockwell Collins stock quote. One can view Rockwell Collins stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Rockwell Collins stock dividend was 1.32 during the last quarter. To check the historical stock price movement, all time high, and all time low of COL, view Rockwell Collins stock price history.