Rockwell Collins Stock Price (NYSE:COL)

Add to My Stocks
$84.46 $0.83 (0.99%) COL stock closing price Oct 21, 2016 (Closing)
Prev Close* : $83.63
Market Cap:
Day Low: $82.56
52 Week Low: $76.03
Open: $82.56
Volume: 590065
Day High: $84.77
52 Week High: $95.11

Latest Stock Market News

Latest VideosLatest Articles

Rockwell Collins News - From Partners

Company News for July 26, 2016   by Zacks on Jul 26, 2016

COL Stockcharts

View COL PE ratio, PS ratio stocks charts and compare with peers.
COL Chart
Note: Compare Rockwell Collins stock price history with the index and industry peers.

Rockwell Collins Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rockwell Collins Returns

(return on equity)

Rockwell Collins Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

COL Industry Peers

Company Price Change (%)
Rolls Royce (RYCEY)9.430.11 (1.15%)
Transdigm (TDG)262.862.67 (1.03%)
Spirit Aerosystems (SPR)48.170.07 (0.15%)
B/e Aerospace (BEAV)50.610.04 (0.08%)
Triumph (TGI)23.70.05 (0.21%)
Elbit Systems (ESLT)96.750.05 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

Rockwell Collins Financial Statements

income statement20152014201320122011
Net Sales Or Revenues5.24B4.98B4.61B4.73B4.81B
Net Income686M604M632M609M634M
Total Operating Expense606M594M506M543M533M
view Rockwell Collins, Inc. income statement
balance sheet20152014201320122011
Total Assets7.39B7.06B5.4B5.31B5.39B
Total Liabilities5.51B5.17B3.78B4.05B3.86B
Shareholders Equity1.88B1.89B1.62B1.26B1.53B
view Rockwell Collins, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-239M-288M-190M-377M-183M
Net Cash From (Used By) Operating Activities749M660M617M534M657M
Increase (Decrease) In Prop Plant And Equipment-210M-163M-117M-121M-138M
view Rockwell Collins, Inc. cashflow statement

Rockwell Collins, Inc. Stock News - Partner Headlines

Rockwell Collins Stock Message Board

Rockwell Collins stock price ended the last trading day at 84.46. The total market value of Rockwell Collins is denoted by its market capitalization of 10.97B as of 21 Oct, 2016. Rockwell Collins valuation is affected by the breaking news and sentiment surrounding the stock.

Rockwell Collins share price is adjusted for stock splits or stock dividends. Rockwell Collins stock chart shows that 590065 COL shares were traded with a closing stock price of 84.46 as of 2016-10-21. To see how the stock has performed historically, check Rockwell Collins stock price history.