Capital Pacific Stock Price History (OTCMKTS:CPBO)

Add to My Stocks
$15.6 $0 (0%) CPBO stock closing price Mar 09, 2015 (Closing)

The 10 year data of Capital Pacific stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Capital Pacific price to earnings ratio data. The Capital Pacific stock price history chart shows that the stock price reached a high of 15.7 on 02 Jan, 2015, and a low of 2.25 on 02 Jan, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-090.000.000.0015.600N/AN/A
2015-03-060.000.000.0015.600N/AN/A
2015-03-050.000.000.0015.600N/AN/A
2015-03-040.000.000.0015.600N/AN/A
2015-03-030.000.000.0015.600N/AN/A
2015-03-0215.600.000.0015.606418.573.70
2015-02-270.000.000.0015.600N/AN/A
2015-02-260.000.000.0015.600N/AN/A
2015-02-2515.600.000.0015.603018.573.70
2015-02-240.000.000.0015.600N/AN/A
2015-02-230.000.000.0015.600N/AN/A
2015-02-2015.6015.6015.6015.6027318.573.70
2015-02-1915.6215.6215.6215.6231818.603.70
2015-02-180.000.000.0015.300N/AN/A
2015-02-170.000.000.0015.300N/AN/A
2015-02-160.000.000.0015.300N/AN/A
2015-02-1315.5015.5015.3015.3030018.213.63
2015-02-1215.3015.3015.3015.30172718.213.63
2015-02-110.000.000.0015.250N/AN/A
2015-02-1015.2515.2515.2515.25680N/AN/A
2015-02-0915.3515.4115.3515.405879N/AN/A
2015-02-0615.2515.2515.2515.252000N/AN/A
2015-02-050.000.000.0014.9070N/AN/A
2015-02-040.000.000.0014.900N/AN/A
2015-02-0315.0015.0014.9014.9018943N/AN/A
2015-02-0214.7014.7014.7014.70100N/AN/A
2015-01-3014.9014.9014.9014.9010015N/AN/A
2015-01-290.000.000.0014.800N/AN/A
2015-01-2815.0015.0014.8014.80450N/AN/A
2015-01-2715.1515.1515.1515.15200N/AN/A
2015-01-2615.2515.2515.2515.25400N/AN/A
2015-01-2315.2015.2014.7614.906750N/AN/A
2015-01-2215.2515.2515.1015.214478N/AN/A
2015-01-2115.2515.3015.2515.256200N/AN/A
2015-01-200.000.000.0015.200N/AN/A
2015-01-190.000.000.0015.200N/AN/A
2015-01-1615.2015.2015.2015.20500N/AN/A
2015-01-150.000.000.0015.300N/AN/A
2015-01-140.000.000.0015.300N/AN/A
2015-01-1315.3015.3015.3015.30500N/AN/A
2015-01-1215.3015.3015.3015.302500N/AN/A
2015-01-090.000.000.0015.400N/AN/A
2015-01-0815.4015.4015.4015.40500N/AN/A
2015-01-0715.3515.3515.2915.308600N/AN/A
2015-01-0615.6015.6015.3515.377092N/AN/A
2015-01-0515.6515.6515.6515.65100N/AN/A
2015-01-020.000.000.0015.700N/AN/A
2015-01-010.000.000.0015.700N/AN/A
2014-12-3115.6115.7015.6115.7014778N/AN/A
2014-12-3015.5315.7015.5315.7015400N/AN/A
2014-12-290.000.000.0015.550N/AN/A
2014-12-2615.5515.5515.5515.55500N/AN/A
2014-12-250.000.000.0015.600N/AN/A
2014-12-2415.6015.6015.6015.605000N/AN/A
2014-12-2315.6015.6015.6015.605000N/AN/A
2014-12-2215.5515.5515.5415.5414538N/AN/A
2014-12-1915.3015.3015.3015.301250N/AN/A
2014-12-1815.4015.4015.3015.3818400N/AN/A
2014-12-1715.4015.4015.3015.301300N/AN/A
2014-12-1615.7015.7015.7015.70100N/AN/A
2014-12-150.000.000.0015.400N/AN/A
2014-12-1215.4015.4015.4015.40200N/AN/A
2014-12-1115.5015.7015.3015.706300N/AN/A
2014-12-1015.5015.5015.5015.501000N/AN/A
2014-12-0915.4515.5015.4515.502100N/AN/A
2014-12-0815.5015.5015.4015.459100N/AN/A
2014-12-0515.4015.4015.4015.40200N/AN/A
2014-12-040.000.000.0015.500N/AN/A
2014-12-0315.4915.5015.4915.501330N/AN/A
2014-12-0215.4915.5015.4915.493820N/AN/A
2014-12-0115.5015.5015.5015.50300N/AN/A
2014-11-280.000.000.0015.500N/AN/A
2014-11-270.000.000.0015.500N/AN/A
2014-11-2615.5015.5015.5015.5066600N/AN/A
2014-11-2515.5515.5515.5015.5549300N/AN/A
2014-11-2415.1615.5515.1615.555100N/AN/A
2014-11-2115.1615.1815.1515.1515920N/AN/A
2014-11-2014.7515.2514.5015.2047520N/AN/A
2014-11-190.000.000.009.350N/AN/A
2014-11-189.359.359.359.35310N/AN/A
2014-11-170.000.000.009.150N/AN/A
2014-11-149.159.159.159.151500N/AN/A
2014-11-130.000.000.009.500N/AN/A
2014-11-120.000.000.009.500N/AN/A
2014-11-110.000.000.009.500N/AN/A
2014-11-100.000.000.009.500N/AN/A
2014-11-079.409.509.409.50220N/AN/A
2014-11-060.000.000.009.400N/AN/A
2014-11-059.509.509.409.402950N/AN/A
Get more Data

Capital Pacific Stock Chart

View CPBO PE ratio, PS ratio stocks charts and compare with peers.
CPBO Chart
Note: Compare Capital Pacific stock price history with the index and industry peers.

Capital Pacific Historical Prices: Past 5 years

Max Stock Price 15.7 Dec 11,2014
Min Stock Price 3.55 Feb 01,2012
Avg Stock Price 7.79

Capital Pacific Historical PE ratio: Past 5 years

Max PE Ratio 24.65 Oct 12,2012
Min PE Ratio 10.17 Nov 04,2014
Avg PE Ratio 15.23

Capital Pacific Historical PS ratio: Past 5 years

Max PS Ratio 3.82 Dec 30,2014
Min PS Ratio 1.7 Jul 26,2012
Avg PS Ratio 2.47

CPBO Industry Peers

Company Price Change (%)
Avidbank Holdings (AVBH)18.60.4 (2.11%)
State Bank Corp (SBAZ)7.30 (0%)
Centerstate Banks (CSFL)23.920.53 (2.27%)
Prime Meridian (PMHG)14.710.04 (0.27%)
Lcnb (LCNB)20.40.3 (1.45%)
Pacific Continental (PCBK)19.60.25 (1.26%)
Fauquier Bankshares (FBSS)16.10.05 (0.31%)

Capital Pacific historical quotes helps an investor analyze a company's history and do Capital Pacific stock analysis . Capital Pacific stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CPBO saw a high of 0, and a low of 0 on last trading day. .