Chesapeake Financial Stock Price (OTCMKTS:CPKF)

Add to My Stocks
$21.35 $0.1 (0.47%) CPKF stock closing price Dec 01, 2016 (Closing)
Prev Close* : $21.45
Market Cap:
$84.92M
Day Low: $21.35
52 Week Low: $17.00
Open: $21.35
Volume: 950
Day High: $21.35
52 Week High: $22.44
Dividend:
0.50

Latest Stock Market News

Latest VideosLatest Articles

CPKF Stockcharts

View CPKF PE ratio, PS ratio stocks charts and compare with peers.
CPKF Chart
Note: Compare Chesapeake Financial stock price history with the index and industry peers.

CPKF Industry Peers

Company Price Change (%)
Georgia Carolina Bancshares (GECR)23.750.53 (2.18%)
Four Oaks Fincorp (FOFN)2.60.07 (2.77%)
Old Point Financial (OPOF)21.750.67 (2.99%)
Eastern Virginia Bankshares (EVBS)9.060.1 (1.09%)
C&f Financial (CFFI)441.1 (2.44%)
Valley Financial (VYFC)21.360 (0%)
Bank Of The James Financial (BOTJ)14.50.25 (1.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Independent Bank (IBTX)632.9 (4.83%)
CenterState Banks (CSFL)23.390.97 (4.33%)
BancorpSouth (BXS)29.40.85 (2.98%)
Bank Of The Ozarks (OZRK)49.851.33 (2.74%)
Fidelity Southern (LION)22.860.56 (2.51%)
National Bank (NBHC)27.870.67 (2.46%)
The First Bancshares (FBMS)25.150.6 (2.44%)
Top gainers from Banks-Southeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
DNB Financial (DNBF)26.51 (3.64%)
Old Point Financial (OPOF)21.750.66 (2.94%)
C&F Financial (CFFI)441.1 (2.44%)
Republic Bancorp (RBCAA)36.430.6 (1.62%)
Capital City Bank (CCBG)18.610.24 (1.27%)
Eastern Virginia Bankshares (EVBS)9.060.1 (1.09%)
Ameris Bancorp (ABCB)44.450.4 (0.89%)
Top losers from Banks-Southeast industry
* As of Dec 02, 2016

Chesapeake Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues46.9M42.87M44.56M44.28M43.47M
Net Income7.4M6.53M7.35M7.67M6.98M
Total Operating Expense34.64M31.64M31.29M28.77M27.63M
view Chesapeake Financial Shares Inc income statement
balance sheet20152014201320122011
Total Assets679.05M663.18M662.99M667.71M637.95M
Total Liabilities603.1M592.57M601.16M606.8M586.72M
Shareholders Equity75.95M70.6M61.82M60.9M51.22M
view Chesapeake Financial Shares Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-3.96M8.45M0.62M-3.61M-1.17M
Net Cash From (Used By) Operating Activities6.52M18.89M14.11M9.79M11.01M
Increase (Decrease) In Prop Plant And Equipment-2.92M-3.12M-1.41M-1.23M-1.33M
view Chesapeake Financial Shares Inc cashflow statement

Chesapeake Financial Stock Message Board

As of last trading day, Chesapeake Financial stock price was 21.35. Chesapeake Financial market capitalization is 84.92M and it represents the total market value of CPKF stock. A value investor must look at the fundamentals of a stock, and perform Chesapeake Financial valuation, even though in the short-term sentiment and current breaking news might affect Chesapeake Financial stock price.

For recognizing and analyzing the real performance of Chesapeake Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 950 shares were traded with a closing stock price of 21.35 as of 01 Dec, 2016, as can be seen from Chesapeake Financial stock quote. One can view Chesapeake Financial stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Chesapeake Financial stock dividend was 0.5 during the last quarter. To check the historical stock price movement, all time high, and all time low of CPKF, view Chesapeake Financial stock price history.