CP Pokphand Stock Price (OTCMKTS:CPKPY)

Add to My Stocks
$3.14 $0.01 (0.32%) CPKPY stock closing price Oct 21, 2016 (Closing)
Prev Close* : $3.13
Market Cap:
Day Low: $3.14
52 Week Low: $1.88
Open: $3.14
Volume: 1000
Day High: $3.14
52 Week High: $3.36

Latest Stock Market News

Latest VideosLatest Articles

CPKPY Stockcharts

View CPKPY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare CP Pokphand stock price history with the index and industry peers.

CPKPY Industry Peers

Company Price Change (%)
Archer Daniels Midland (ADM)42.320.14 (0.33%)
Fresh Del Monte Produce (FDP)61.050.04 (0.07%)
Adecoagro (AGRO)11.280.02 (0.18%)
Calavo Growers (CVGW)620.25 (0.4%)
Yasheng Group (HERB)0.290 (0%)
Amira Nature Foods (ANFI)8.020.03 (0.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CHS (CHSCP)33.040.93 (2.9%)
Cadiz (CDZI)7.150.15 (2.14%)
Calavo Growers (CVGW)620.25 (0.4%)
Archer Daniels Midland (ADM)42.320.14 (0.33%)
Fresh Del Monte Produce (FDP)61.050.04 (0.07%)
Top gainers from Agricultural Operations industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Brasilagro (LND)3.530.11 (3.02%)
Alico (ALCO)26.80.21 (0.78%)
Amira Nature Foods (ANFI)8.020.03 (0.37%)
Adecoagro (AGRO)11.280.02 (0.18%)
Limoneira (LMNR)19.50.02 (0.1%)
Top losers from Agricultural Operations industry
* As of Oct 22, 2016

CP Pokphand Financial Statements

income statement20152014201320122011
Net Sales Or Revenues5.13B5.62B5.41B4.96B3.62B
Net Income267.57M295.83M203.65M235.5M204.86M
Total Operating Expense519.18M537.09M453.21M396.29M298.76M
view CP Pokphand Co Ltd. (ADR) income statement
balance sheet20152014201320122011
Total Assets3.13B3.15B2.76B2.12B1.97B
Total Liabilities1.81B1.77B1.51B1.02B982.81M
Shareholders Equity1.32B1.39B1.25B1.09B985.46M
view CP Pokphand Co Ltd. (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities95.61M--9.7M-163.76M26.84M
Net Cash From (Used By) Operating Activities492.53M307.68M217M104.69M146.82M
Increase (Decrease) In Prop Plant And Equipment-272.04M-315.28M-266.7M-164.28M-85.26M
view CP Pokphand Co Ltd. (ADR) cashflow statement

CP Pokphand Stock Message Board

If CP Pokphand stock price is 3.14, an investor needs to spend 3.14 to buy one share of of CP Pokphand. Stock price can be used to find the total market value, which is given as the market capitalization, which is 3.02B for CP Pokphand . The price earnings ratio is a good indicator to guage CP Pokphand valuation.

CP Pokphand share price is adjusted for stock splits or stock dividends. CP Pokphand stock chart shows that 1000 CPKPY shares were traded with a closing stock price of 3.14 as of 2016-10-21. CP Pokphand stock price history gives a clear picture if CPKPY stock has been volatile or not.