Coupon Express Stock Price History (OTCMKTS:CPXP)

Add to My Stocks
$0 $0 (0%) CPXP stock closing price Mar 23, 2017 (Closing)

View and download Coupon Express stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Coupon Express P/E ratio data for the stock. The Coupon Express stock price history chart shows that the stock price reached a high of 0.4 on 01 Mar, 2007, and a low of 0 on 01 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-230.000.000.000.0010233N/AN/A
2017-03-090.000.000.000.00117000N/AN/A
2017-03-060.000.000.000.00100000N/AN/A
2017-03-020.000.000.000.00280000N/AN/A
2017-02-150.000.000.000.00444932N/AN/A
2017-02-080.000.000.000.00200000N/AN/A
2017-02-070.000.000.000.00157898N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.00546400N/AN/A
2017-01-270.000.000.000.003025000N/AN/A
2017-01-260.000.000.000.0066N/AN/A
2017-01-250.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.00311087N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.0098437N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.0060000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.00100N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.0021000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.0020000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.00918N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.00800N/AN/A
2016-02-090.000.000.000.0043965N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.00133N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.00200000N/AN/A
2016-01-220.000.000.000.0010168N/AN/A
2016-01-210.000.000.000.00202500N/AN/A
2016-01-200.000.000.000.00810000N/AN/A
2016-01-190.000.000.000.0057500N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.0034N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.0050N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.00400N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.0033N/AN/A
2015-12-220.000.000.000.002000N/AN/A
2015-12-210.000.000.000.00230N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.001000N/AN/A
2015-12-110.000.000.000.0020000N/AN/A
2015-12-100.000.000.000.0020000N/AN/A
2015-12-090.000.000.000.00431900N/AN/A
2015-12-080.000.000.000.001250N/AN/A
Get more Data

Coupon Express Stock Chart

View CPXP PE ratio, PS ratio stocks charts and compare with peers.
CPXP Chart
Note: Compare Coupon Express stock price history with the index and industry peers.

Coupon Express Historical Prices: Past 5 years

Max Stock Price 0.05 May 07,2012
Min Stock Price 0 Sep 26,2013
Avg Stock Price 0.01

CPXP Industry Peers

Company Price Change (%)
Cmg Holdings (CMGO)00 (0%)
Insynergy Products (ISYG)0.020 (0%)
Transact Technologies (TACT)8.20.1 (1.23%)
Astronova (ALOT)14.350 (0%)
Zebra Technologies (ZBRA)86.880.02 (0.02%)
Socket Mobile (SCKT)4.410 (0%)
Verifone Systems (PAY)18.770.24 (1.3%)

We provide Coupon Express historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Coupon Express stock analysis. The price movement is easily depicted in the Coupon Express stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CPXP saw a high of 0, and a low of 0 on last trading day. .