Coupon Express Stock Price History (OTCMKTS:CPXP)

Add to My Stocks
$0 $0 (0%) CPXP stock closing price Dec 05, 2016 (Closing)

View and download Coupon Express stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Coupon Express P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-010.000.000.000.001087900N/AN/A
2016-11-300.000.000.000.00420000N/AN/A
2016-11-290.000.000.000.000N/AN/A
2016-11-280.000.000.000.0066N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.00311087N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.0098437N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.0060000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.00100N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.0021000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.0020000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.00918N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.00800N/AN/A
2016-02-090.000.000.000.0043965N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.00133N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.00200000N/AN/A
2016-01-220.000.000.000.0010168N/AN/A
2016-01-210.000.000.000.00202500N/AN/A
2016-01-200.000.000.000.00810000N/AN/A
2016-01-190.000.000.000.0057500N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.0034N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.0050N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.00400N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.0033N/AN/A
2015-12-220.000.000.000.002000N/AN/A
2015-12-210.000.000.000.00230N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.001000N/AN/A
2015-12-110.000.000.000.0020000N/AN/A
2015-12-100.000.000.000.0020000N/AN/A
2015-12-090.000.000.000.00431900N/AN/A
2015-12-080.000.000.000.001250N/AN/A
2015-12-070.000.000.000.001097N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.000N/AN/A
Get more Data

Coupon Express Stock Chart

View CPXP PE ratio, PS ratio stocks charts and compare with peers.
CPXP Chart
Note: Compare Coupon Express stock price history with the index and industry peers.

Coupon Express Historical Prices: Past 5 years

Max Stock Price 0.05 May 07,2012
Min Stock Price 0 Sep 26,2013
Avg Stock Price 0.01

CPXP Industry Peers

Company Price Change (%)
Vaporbrands (VAPR)0.010 (0%)
Simon Worldwide (SWWI)0.010 (0%)
Transact Technologies (TACT)6.40.3 (4.92%)
Astronova (ALOT)13.10 (0%)
Zebra Technologies (ZBRA)80.942.59 (3.31%)
Socket Mobile (SCKT)3.460.07 (2.06%)
Verifone Systems (PAY)16.390.87 (5.61%)

We provide Coupon Express historical quotes along with PE ratio and PS ratio for doing Coupon Express fundamental analysis. Coupon Express stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CPXP closed at 0 and traded with a volume of 1000 on the last trading day. .