Credit Agricole Stock Price History (OTCMKTS:CRARY)

Add to My Stocks
$6.07 $0.06 (0.91%) CRARY stock closing price Dec 09, 2016 (Closing)

Credit Agricole stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Credit Agricole P/E ratio, and PS ratio. The Credit Agricole stock price history chart shows that the stock price was at a high of 8.85 on 04 Nov, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-096.036.076.006.0711848N/AN/A
2016-12-086.086.156.086.136423N/AN/A
2016-12-076.036.116.036.1119668N/AN/A
2016-12-065.936.055.926.0346574N/AN/A
2016-12-055.685.815.685.8116794N/AN/A
2016-12-025.635.635.575.6310672N/AN/A
2016-12-015.675.675.645.668166N/AN/A
2016-11-305.595.635.595.618600N/AN/A
2016-11-295.575.635.575.6224718N/AN/A
2016-11-285.575.585.525.563394N/AN/A
2016-11-255.685.715.675.675003N/AN/A
2016-11-240.000.000.005.730N/AN/A
2016-11-235.675.735.675.734999N/AN/A
2016-11-225.835.835.765.8025343N/AN/A
2016-11-215.695.715.655.708321N/AN/A
2016-11-185.695.695.685.6841276N/AN/A
2016-11-175.665.685.665.6785347N/AN/A
2016-11-165.755.755.705.727690N/AN/A
2016-11-155.745.855.745.8527019N/AN/A
2016-11-145.765.835.755.787535N/AN/A
2016-11-115.755.795.735.792552N/AN/A
2016-11-105.685.845.685.7910403N/AN/A
2016-11-095.645.855.645.8124632N/AN/A
2016-11-085.605.655.605.61224326N/AN/A
2016-11-075.315.355.315.3317130N/AN/A
2016-11-045.205.255.175.2023187N/AN/A
2016-11-035.295.345.295.3419287N/AN/A
2016-11-025.245.255.215.2412840N/AN/A
2016-11-015.355.365.275.3212401N/AN/A
2016-10-315.325.365.325.341841N/AN/A
2016-10-285.365.385.355.352647N/AN/A
2016-10-275.355.395.355.363898N/AN/A
2016-10-265.345.365.335.3416212N/AN/A
2016-10-255.315.355.305.318352N/AN/A
2016-10-245.315.335.315.3220683N/AN/A
2016-10-215.115.155.115.152515N/AN/A
2016-10-205.115.185.115.166577N/AN/A
2016-10-195.095.105.085.102067N/AN/A
2016-10-185.105.145.105.1121196N/AN/A
2016-10-175.055.065.045.0410293N/AN/A
2016-10-145.055.055.015.047056N/AN/A
2016-10-134.945.004.934.9827324N/AN/A
2016-10-125.105.165.095.1339154N/AN/A
2016-10-115.085.095.035.0314445N/AN/A
2016-10-105.055.095.055.071869N/AN/A
2016-10-075.045.055.025.0413156N/AN/A
2016-10-065.075.075.045.053428N/AN/A
2016-10-055.005.064.995.0412079N/AN/A
2016-10-044.924.944.894.9125571N/AN/A
2016-10-034.864.904.864.90577N/AN/A
2016-09-304.784.914.774.8680213N/AN/A
2016-09-294.874.874.704.7511545N/AN/A
2016-09-284.854.884.824.8815841N/AN/A
2016-09-274.704.784.684.7847736N/AN/A
2016-09-264.794.824.794.8240311N/AN/A
2016-09-234.924.954.914.932753N/AN/A
2016-09-224.964.994.964.991032N/AN/A
2016-09-214.884.954.874.9520720N/AN/A
2016-09-204.764.774.734.7712373N/AN/A
2016-09-194.804.804.714.7547194N/AN/A
2016-09-164.784.794.764.7851036N/AN/A
2016-09-154.784.864.784.8412786N/AN/A
2016-09-144.784.784.734.7410526N/AN/A
2016-09-134.774.784.704.7428778N/AN/A
2016-09-124.784.894.784.896451N/AN/A
2016-09-094.864.874.854.863886N/AN/A
2016-09-084.864.924.864.908873N/AN/A
2016-09-074.784.804.764.795105N/AN/A
2016-09-064.784.784.744.759248N/AN/A
2016-09-050.000.000.004.820N/AN/A
2016-09-024.794.834.784.8247354N/AN/A
2016-09-014.704.744.704.734760N/AN/A
2016-08-314.714.714.664.6713684N/AN/A
2016-08-304.594.594.564.5719006N/AN/A
2016-08-294.504.514.504.512617N/AN/A
2016-08-264.534.604.484.508108N/AN/A
2016-08-254.564.564.544.55291194N/AN/A
2016-08-244.594.604.564.5615278N/AN/A
2016-08-234.544.554.524.5218603N/AN/A
2016-08-224.454.474.454.4514210N/AN/A
2016-08-194.394.444.394.4411759N/AN/A
2016-08-184.484.534.484.526010N/AN/A
2016-08-174.484.554.484.534448N/AN/A
2016-08-164.574.584.554.5512134N/AN/A
2016-08-154.574.574.544.5528419N/AN/A
2016-08-124.574.584.544.5411969N/AN/A
2016-08-114.574.594.554.5712856N/AN/A
2016-08-104.564.604.554.6028164N/AN/A
2016-08-094.494.544.494.5018923N/AN/A
Get more Data

Credit Agricole Stock Chart

View CRARY PE ratio, PS ratio stocks charts and compare with peers.
CRARY Chart
Note: Compare Credit Agricole stock price history with the index and industry peers.

Credit Agricole Historical Prices: Past 5 years

Max Stock Price 8.28 May 08,2014
Min Stock Price 1.72 Jun 01,2012
Avg Stock Price 5.39

Credit Agricole Historical PE ratio: Past 5 years

Max PE Ratio 16.78 May 14,2015
Min PE Ratio 6.4 Feb 11,2016
Avg PE Ratio 11.15

Credit Agricole Historical PS ratio: Past 5 years

Max PS Ratio 2.18 May 14,2015
Min PS Ratio 0.7 Nov 14,2012
Avg PS Ratio 1.57

CRARY Industry Peers

Company Price Change (%)
Intesa Sanpaolo (ISNPY)14.930.37 (2.42%)
Societe Genral Group (SCGLY)9.870.01 (0.1%)
Royal Bank Of Scotland Plc (RBS)5.490.11 (1.96%)
Bnp Paribas (BNPQY)31.90.37 (1.15%)
Ubs (OUBSF)20.70.05 (0.24%)
Ford (F)13.170.14 (1.07%)
Lloyds (LYG)3.140.05 (1.57%)

Credit Agricole historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Credit Agricole stock analysis. Credit Agricole stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CRARY saw a high of 6.07, and a low of 6 on last trading day. .