iShares MSCI Low Carbon Target ETF Stock Price History (NYSEARCA:CRBN)

Add to My Stocks
$103 $0.64 (0.62%) CRBN stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download iShares MSCI Low Carbon Target ETF stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with iShares MSCI Low Carbon Target ETF price to earnings ratio data. The iShares MSCI Low Carbon Target ETF stock price history chart shows that the stock price was at a low of 81.47 on 11 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-24103.10103.18102.86103.008064N/AN/A
2017-02-23103.52103.64103.50103.647174N/AN/A
2017-02-22103.03103.27103.03103.276475N/AN/A
2017-02-21102.66103.23102.66103.232700N/AN/A
2017-02-17102.77102.83102.40102.668520N/AN/A
2017-02-16103.32103.32102.87103.008497N/AN/A
2017-02-15102.69102.92102.54102.922809N/AN/A
2017-02-14101.48102.32101.48102.3214797N/AN/A
2017-02-13104.59105.98102.04102.046682N/AN/A
2017-02-10101.24101.70101.12101.556620N/AN/A
2017-02-09100.81101.14100.81101.141143N/AN/A
2017-02-08100.42100.82100.42100.704674N/AN/A
2017-02-07100.42100.87100.39100.507842N/AN/A
2017-02-06101.28101.28100.31100.5612541N/AN/A
2017-02-03102.36102.36100.59100.935246N/AN/A
2017-02-02100.00100.46100.00100.235005N/AN/A
2017-02-01100.07100.33100.07100.166156N/AN/A
2017-01-3199.20100.0699.2099.876035N/AN/A
2017-01-30100.71100.7199.1599.3218187N/AN/A
2017-01-27101.23101.23100.19100.444220N/AN/A
2017-01-26100.36100.62100.36100.542196N/AN/A
2017-01-25101.22101.22100.03100.8610321N/AN/A
2017-01-24100.12100.1299.16100.0612987N/AN/A
2017-01-2399.7399.7399.1299.5220301N/AN/A
2017-01-2099.1799.4398.8899.2627977N/AN/A
2017-01-1999.0499.0498.8298.8311931N/AN/A
2017-01-1899.2599.2599.0099.027322N/AN/A
2017-01-1799.2299.3698.9699.3511231N/AN/A
2017-01-160.000.000.0099.350N/AN/A
2017-01-1399.3399.3899.0599.358378N/AN/A
2017-01-1298.7698.8198.7098.763221N/AN/A
2017-01-1198.8799.1398.7599.092374N/AN/A
2017-01-1098.6498.8698.6498.785979N/AN/A
2017-01-0998.8899.0798.5098.8011676N/AN/A
2017-01-0699.1099.1098.6598.994137N/AN/A
2017-01-0598.2699.0898.2699.085249N/AN/A
2017-01-0497.8398.7197.7998.6120206N/AN/A
2017-01-0397.1997.3597.0697.3516787N/AN/A
2017-01-020.000.000.0096.700N/AN/A
2016-12-3096.9597.0196.6796.7035555N/AN/A
2016-12-2997.0497.4196.8797.3825898N/AN/A
2016-12-2897.5197.5196.8296.9822462N/AN/A
2016-12-2796.9497.3596.9497.085152N/AN/A
2016-12-260.000.000.0096.870N/AN/A
2016-12-2397.1697.1696.7596.872916N/AN/A
2016-12-2297.1197.1196.7296.8912603N/AN/A
2016-12-2197.2997.3197.2097.2657106N/AN/A
2016-12-2098.2598.2597.9598.099591N/AN/A
2016-12-1998.2298.2297.5597.9113097N/AN/A
2016-12-1698.1998.1997.7597.8314528N/AN/A
2016-12-1597.5998.0997.5397.8614779N/AN/A
2016-12-1499.0899.0897.7297.8322062N/AN/A
2016-12-1398.9399.2098.6899.099933N/AN/A
2016-12-1299.0099.0098.0298.2016899N/AN/A
2016-12-0998.5499.4198.0998.39124200N/AN/A
2016-12-0897.8998.9597.6798.0415739N/AN/A
2016-12-0796.8097.8996.8097.8016349N/AN/A
2016-12-0696.3096.8496.1596.7014318N/AN/A
2016-12-0595.9596.6995.9496.6021514N/AN/A
2016-12-0295.5395.8395.4895.7359182N/AN/A
2016-12-0195.7495.7695.4595.4811293N/AN/A
2016-11-3096.2696.3795.8295.8212947N/AN/A
2016-11-2995.8496.1495.7295.905375N/AN/A
2016-11-2896.0596.7195.8596.609467N/AN/A
2016-11-2596.0396.1195.9096.114534N/AN/A
2016-11-240.000.000.0095.770N/AN/A
2016-11-2395.3595.7795.3595.7713829N/AN/A
2016-11-2295.8895.9295.6395.845465N/AN/A
2016-11-2196.3996.3995.2495.9224020N/AN/A
2016-11-1895.1395.8594.8295.3110542N/AN/A
2016-11-1795.2395.5295.1895.3212354N/AN/A
2016-11-1694.9195.1694.8295.1249995N/AN/A
2016-11-1594.5895.8194.5895.0815404N/AN/A
2016-11-1495.4895.6094.4094.745734N/AN/A
2016-11-1194.7694.7694.5094.743678N/AN/A
2016-11-1096.0696.0694.8695.3517512N/AN/A
2016-11-0993.6095.7493.6095.6939300N/AN/A
2016-11-0894.7095.4594.5595.3122408N/AN/A
2016-11-0795.0895.0894.2794.899144N/AN/A
2016-11-0493.5193.5293.2093.201957N/AN/A
2016-11-0394.0894.1293.5693.7072070N/AN/A
2016-11-0294.4794.4993.8193.906290N/AN/A
2016-11-0195.2695.2894.8594.983175N/AN/A
2016-10-3194.8795.2094.8795.184634N/AN/A
2016-10-2896.2096.2095.1195.1113577N/AN/A
2016-10-2796.7596.7595.5095.529027N/AN/A
2016-10-2695.8096.1895.7295.9912888N/AN/A
2016-10-2596.8396.8396.1996.5021860N/AN/A
2016-10-2497.0797.0796.2396.5835275N/AN/A
Get more Data

iShares MSCI Low Carbon Target ETF Stock Chart

View CRBN PE ratio, PS ratio stocks charts and compare with peers.
CRBN Chart
Note: Compare iShares MSCI Low Carbon Target ETF stock price history with the index and industry peers.

iShares MSCI Low Carbon Target ETF Historical Prices: Past 5 years

Max Stock Price 103.64 Feb 23,2017
Min Stock Price 81.47 Feb 11,2016
Avg Stock Price 95.07

CRBN Industry Peers

Company Price Change (%)
Sotheby's (BID)40.090.07 (0.17%)
B Riley Financial (RILY)15.80.25 (1.61%)
Dreyfus Strategic Municipal Bond Fund (DSM)8.470.04 (0.47%)
Basic Energy Services (BAS)38.021.94 (4.85%)
Western Gas Partners (WES)62.791.45 (2.26%)
Ever-glory (EVK)2.90.05 (1.75%)

We provide iShares MSCI Low Carbon Target ETF historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick iShares MSCI Low Carbon Target ETF stock analysis. iShares MSCI Low Carbon Target ETF stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CRBN closed at 103 and traded with a volume of 8064 on the last trading day. .