Cresud Stock Price (NASDAQ:CRESY)

Add to My Stocks
$16.05 $0.1 (0.62%) CRESY stock closing price Dec 07, 2016 (Closing)
07 DEC 2016
amigobulls logo
CRESY hand_up
CRESY vs S&P 500
Closing Price: Dec 07, 2016
$16.05 ( -0.62%)
S&P 500
2241.4 ( 1.32%)
52 Week Price Range
1 Year Return: 40.06%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Cresud Snapshot Video

5 2

CRESY Stock Details

Prev Close* : $16.15
Market Cap:
Day Low: $15.65
52 Week Low: $8.44
Open: $16.19
Volume: 38288
Day High: $16.25
52 Week High: $18.23

Latest Stock Market News

Latest VideosLatest Articles

Cresud News - From Partners

CRESY Stockcharts

View CRESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Cresud stock price history with the index and industry peers.

Cresud Valuation

PS ratio (
price to sales ratio

CRESY Industry Peers

Company Price Change (%)
Adecoagro (AGRO)10.390.1 (0.95%)
Calavo Growers (CVGW)56.70.35 (0.62%)
Alico (ALCO)27.650.05 (0.18%)
Irsa Propiedades Comerciales (IRCP)47.890 (0%)
Bunge (BG)731.49 (2.08%)
Yasheng Group (HERB)0.270 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Fresh Del Monte Produce (FDP)58.491.96 (3.47%)
Archer Daniels Midland (ADM)45.20.52 (1.16%)
Calavo Growers (CVGW)56.70.35 (0.62%)
Limoneira (LMNR)18.930.08 (0.42%)
Top gainers from Agricultural Operations industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Amira Nature Foods (ANFI)6.550.17 (2.53%)
Cadiz (CDZI)10.150.2 (1.93%)
Brasilagro (LND)2.880.03 (1.03%)
Adecoagro (AGRO)10.390.1 (0.95%)
Pingtan Marine Enterprise (PME)1.340.01 (0.74%)
Cresud (CRESY)16.050.1 (0.62%)
Alico (ALCO)27.650.05 (0.18%)
Top losers from Agricultural Operations industry
* As of Dec 07, 2016

Cresud Financial Statements

income statement20162015201420132012
Net Sales Or Revenues3.09B657.83M695.2M722.29M806.36M
Net Income-90.61M-29.05M-165.01M31.57M18.25M
Total Operating Expense610.66M47.02M145.21M108.03M165.65M
view Cresud S.A.C.I.F. y A. (ADR) income statement
balance sheet20162015201420132012
Total Assets14.49B1.78B2.38B2.54B2.27B
Total Liabilities13.16B1.32B1.71B1.57B1.79B
Shareholders Equity1.33B454.16M669.65M965.99M481.15M
view Cresud S.A.C.I.F. y A. (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-14.75M-39.14M37.59M-26.09M
Net Cash From (Used By) Operating Activities354M57.55M133.35M132.75M203.47M
Increase (Decrease) In Prop Plant And Equipment1.13B495.18M-20.02M-30.72M-9.98M
view Cresud S.A.C.I.F. y A. (ADR) cashflow statement

Cresud S.A.C.I.F. y A. (ADR) Stock News - Partner Headlines

Cresud Stock Message Board

Cresud stock price ended the last trading day at 16.15. Looking at Cresud market capitalization, which currently stands at 804.26M, we can say that CRESY stock is a Small cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cresud stock analysis.

The terms stocks and shares mean the same thing. For Ex: Cresud stock price and Cresud share price mean the same thing. 49156 shares were traded with a closing stock price of 16.15 as of 06 Dec, 2016, as can be seen from Cresud stock quote. One can view Cresud stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of CRESY, view Cresud stock price history.