Circuit Research Labs Stock Price History (OTCMKTS:CRLI)

Add to My Stocks
$0.01 $0 (0%) CRLI stock closing price Dec 02, 2016 (Closing)

View and download Circuit Research Labs stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Circuit Research Labs P/E ratio, and PS ratio. The Circuit Research Labs stock price history chart shows that the stock price reached a high of 0.64 on 14 May, 2007, and a low of 0 on 14 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-110.010.010.010.0120000N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.000.000.000.010N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.010N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.000.000.000.010N/AN/A
2016-07-150.000.000.000.010N/AN/A
2016-07-140.000.000.000.010N/AN/A
2016-07-130.000.000.000.010N/AN/A
2016-07-120.000.000.000.010N/AN/A
2016-07-110.000.000.000.010N/AN/A
2016-07-080.000.000.000.010N/AN/A
2016-07-070.000.000.000.010N/AN/A
2016-07-060.000.000.000.010N/AN/A
2016-07-050.000.000.000.010N/AN/A
2016-07-040.000.000.000.010N/AN/A
2016-07-010.000.000.000.010N/AN/A
2016-06-300.000.000.000.010N/AN/A
2016-06-290.000.000.000.010N/AN/A
2016-06-280.000.000.000.010N/AN/A
2016-06-270.000.000.000.010N/AN/A
2016-06-240.000.000.000.010N/AN/A
2016-06-230.000.000.000.010N/AN/A
2016-06-220.000.000.000.010N/AN/A
2016-06-210.000.000.000.010N/AN/A
2016-06-200.000.000.000.010N/AN/A
2016-06-170.010.010.010.01800N/AN/A
2016-06-160.000.000.000.010N/AN/A
2016-06-150.000.000.000.010N/AN/A
2016-06-140.000.000.000.010N/AN/A
2016-06-130.000.000.000.010N/AN/A
2016-06-100.000.000.000.010N/AN/A
2016-06-090.010.010.010.011000N/AN/A
2016-06-080.000.000.000.010N/AN/A
2016-06-070.000.000.000.010N/AN/A
2016-06-060.000.000.000.010N/AN/A
2016-06-030.000.000.000.010N/AN/A
2016-06-020.000.000.000.010N/AN/A
2016-06-010.000.000.000.010N/AN/A
2016-05-310.000.000.000.010N/AN/A
2016-05-300.000.000.000.010N/AN/A
2016-05-270.000.000.000.010N/AN/A
2016-05-260.000.000.000.010N/AN/A
2016-05-250.000.000.000.010N/AN/A
2016-05-240.000.000.000.010N/AN/A
2016-05-230.000.000.000.010N/AN/A
2016-05-200.000.000.000.010N/AN/A
2016-05-190.000.000.000.010N/AN/A
2016-05-180.000.000.000.010N/AN/A
2016-05-170.000.000.000.010N/AN/A
Get more Data

Circuit Research Labs Stock Chart

View CRLI PE ratio, PS ratio stocks charts and compare with peers.
CRLI Chart
Note: Compare Circuit Research Labs stock price history with the index and industry peers.

Circuit Research Labs Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 19,2011
Min Stock Price 0 Mar 09,2012
Avg Stock Price 0.01

CRLI Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
Digital Ally (DGLY)4.80.2 (4%)
Andrea Electronics (ANDR)0.050 (0%)
Lrad Corp (LRAD)1.750 (0%)
Dts (DTSI)42.520.06 (0.14%)
Universal Electronics (UEIC)63.32.1 (3.21%)

We provide Circuit Research Labs historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Circuit Research Labs stock analysis. Circuit Research Labs stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of CRLI were traded on 02 Dec, 2016. .